Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $6.57 as of 2/21/2025 8:19:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.40 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.00 | 4.50 | 5.40 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 3.00 | 2.85 | 4.10 | % | 0 | 0 | 2.99 | 1.00 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 4.00 | 1.90 | 2.80 | % | 0 | 0 | 2.31 | 0.96 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 1.00 | 2.55 | % | 0 | 0 | 1.25 | 0.86 | 0.11 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 6.00 | 0.25 | 1.20 | % | 0 | 0 | 1.20 | 0.68 | 0.18 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.15 | % | 0 | 0 | 0.75 | 0.47 | 0.21 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.35 | % | 0 | 0 | 0.93 | 0.29 | 0.19 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.85 | % | 0 | 0 | 1.21 | 0.17 | 0.14 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.80 | % | 0 | 0 | 1.09 | 0.09 | 0.09 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.05 | 0.05 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.02 | 0.03 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.01 | 0.02 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 1.16 | -0.04 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.62 | -0.14 | 0.11 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.55 | % | 0 | 0 | 0.76 | -0.32 | 0.18 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 7.00 | 0.15 | 1.05 | % | 0 | 0 | 1.36 | -0.53 | 0.21 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 8.00 | 0.85 | 2.35 | % | 0 | 0 | 1.22 | -0.71 | 0.19 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 9.00 | 2.35 | 2.60 | % | 0 | 0 | 1.09 | -0.83 | 0.14 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 10.00 | 3.30 | 4.20 | % | 0 | 0 | 1.60 | -0.91 | 0.09 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 11.00 | 4.30 | 4.50 | % | 0 | 0 | 1.76 | -0.95 | 0.05 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 12.00 | 4.70 | 5.90 | % | 0 | 0 | 1.79 | -0.98 | 0.03 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 13.00 | 6.30 | 7.20 | % | 0 | 0 | 1.22 | -0.99 | 0.02 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 14.00 | 7.30 | 8.20 | % | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 15.00 | 7.60 | 9.20 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |