Options Chain for EVERGY INC COM (EVRG) - $68.06 as of 2/21/2025 8:18:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.30 | 24.80 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 47.50 | 18.70 | 22.50 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 50.00 | 16.20 | 20.30 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 55.00 | 11.40 | 13.70 | % | 0 | 0 | 0.44 | 0.99 | 0.01 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 57.50 | 8.80 | 11.30 | % | 0 | 0 | 0.39 | 0.96 | 0.01 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 60.00 | 6.50 | 9.30 | % | 0 | 0 | 0.40 | 0.91 | 0.02 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 62.50 | 4.00 | 8.00 | % | 0 | 0 | 0.43 | 0.83 | 0.04 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 65.00 | 1.50 | 4.70 | % | 0 | 0 | 0.27 | 0.71 | 0.05 | -0.02 | 2/21/2025 4:00:07 PM EST | |||
| 67.50 | 1.65 | 4.10 | % | 0 | 0 | 0.25 | 0.55 | 0.07 | -0.02 | 2/21/2025 4:00:07 PM EST | |||
| 70.00 | 0.70 | 2.25 | 1.00 | % | 667 | 0 | 0.22 | 0.38 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:07 PM EST | |
| 72.50 | 0.00 | 1.55 | % | 0 | 0 | 0.27 | 0.22 | 0.06 | -0.02 | 2/21/2025 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.40 | % | 0 | 0 | 0.35 | 0.11 | 0.04 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.40 | % | 0 | 0 | 0.57 | 0.02 | 0.01 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 47.50 | 0.00 | 2.20 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 50.00 | 0.00 | 2.20 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.25 | % | 0 | 0 | 0.74 | -0.01 | 0.01 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 57.50 | 0.00 | 1.95 | % | 0 | 0 | 0.60 | -0.04 | 0.01 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 60.00 | 0.00 | 1.55 | % | 0 | 0 | 0.46 | -0.09 | 0.02 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 62.50 | 0.00 | 2.25 | % | 0 | 0 | 0.45 | -0.17 | 0.04 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.90 | % | 0 | 0 | 0.40 | -0.29 | 0.05 | -0.02 | 2/21/2025 4:00:07 PM EST | |||
| 67.50 | 1.90 | 2.15 | % | 0 | 0 | 0.22 | -0.45 | 0.07 | -0.02 | 2/21/2025 4:00:07 PM EST | |||
| 70.00 | 1.40 | 5.20 | % | 0 | 0 | 0.38 | -0.62 | 0.07 | -0.02 | 2/21/2025 4:00:07 PM EST | |||
| 72.50 | 3.00 | 7.20 | % | 0 | 0 | 0.44 | -0.78 | 0.06 | -0.02 | 2/21/2025 4:00:07 PM EST | |||
| 75.00 | 5.30 | 9.40 | % | 0 | 0 | 0.48 | -0.89 | 0.04 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 80.00 | 10.20 | 14.30 | % | 0 | 0 | 0.61 | -0.98 | 0.01 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 85.00 | 15.00 | 19.70 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 90.00 | 20.30 | 24.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 95.00 | 25.00 | 29.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 100.00 | 30.00 | 34.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST |