Options Chain for ESPERION THERAPEUTICS INC NEW COM (ESPR) - $1.82 as of 2/21/2025 8:17:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 2.25 | % | 0 | 0 | 0.00 | 0.96 | 0.12 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.77 | 0.44 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.20 | 2.25 | 0.25 | % | 5 | 0 | 0.92 | 0.49 | 0.57 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 2.50 | 0.05 | 0.15 | % | 0 | 0 | 0.98 | 0.27 | 0.48 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.14 | 0.32 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 3.10 | % | 0 | 0 | 0.00 | 0.07 | 0.19 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 2.52 | -0.04 | 0.12 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 1.57 | -0.23 | 0.44 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 1.25 | -0.51 | 0.57 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.05 | % | 0 | 0 | 1.90 | -0.73 | 0.48 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.25 | % | 0 | 0 | 2.23 | -0.86 | 0.32 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 2.00 | % | 0 | 0 | 1.49 | -0.93 | 0.19 | 0.00 | 2/21/2025 3:59:59 PM EST |