Options Chain for ERO COPPER CORP COM (ERO) - $12.81 as of 2/21/2025 8:17:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.50 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 5.00 | 7.70 | 8.00 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 7.50 | 5.20 | 5.50 | % | 0 | 0 | 0.92 | 0.99 | 0.01 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 10.00 | 2.95 | 3.10 | 4.56 | 0.00 | 0.00% | 0 | 11 | 1.15 | 0.87 | 0.06 | -0.01 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 12.50 | 1.15 | 1.30 | 1.80 | 0.00 | 0.00% | 0 | 60 | 0.49 | 0.61 | 0.12 | -0.01 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 15.00 | 0.15 | 0.50 | 0.61 | 0.00 | 0.00% | 0 | 156 | 0.48 | 0.33 | 0.11 | -0.01 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 3,456 | 0.48 | 0.15 | 0.07 | -0.01 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.40 | +0.25 | +166.67% | 8 | 485 | 0.82 | 0.06 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 316 | 0.74 | 0.02 | 0.02 | 0.00 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 198 | 1.21 | 0.01 | 0.01 | 0.00 | 2/6/2025 | 2/21/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 347 | 1.43 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 2/21/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | -0.01 | 0.01 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 204 | 0.57 | -0.13 | 0.06 | -0.01 | 2/5/2025 | 2/21/2025 4:00:02 PM EST |
| 12.50 | 0.80 | 0.90 | 0.80 | +0.15 | +23.08% | 35 | 156 | 0.55 | -0.39 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 15.00 | 2.40 | 2.60 | 1.40 | 0.00 | 0.00% | 0 | 1,007 | 1.21 | -0.67 | 0.11 | -0.01 | 1/21/2025 | 2/21/2025 4:00:02 PM EST |
| 17.50 | 4.60 | 4.80 | 4.76 | +0.49 | +11.48% | 3 | 1,339 | 1.04 | -0.85 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 20.00 | 6.70 | 8.70 | 4.31 | 0.00 | 0.00% | 0 | 0 | 1.73 | -0.94 | 0.04 | 0.00 | 11/12/2024 | 2/21/2025 4:00:02 PM EST |
| 22.50 | 9.50 | 9.80 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.94 | -0.98 | 0.02 | 0.00 | 9/26/2024 | 2/21/2025 4:00:02 PM EST |
| 25.00 | 12.00 | 12.30 | 6.10 | 0.00 | 0.00% | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 10/21/2024 | 2/21/2025 4:00:02 PM EST |
| 30.00 | 17.00 | 17.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 35.00 | 22.00 | 22.30 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |