Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $8.01 as of 2/21/2025 3:26:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 7.50 | 6.50 | 0.00 | 0.00% | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 2/21/2025 3:59:35 PM EST |
| 2.00 | 5.50 | 6.50 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 3.00 | 4.20 | 5.90 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 4.00 | 3.80 | 4.00 | 4.20 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 2/21/2025 3:59:35 PM EST |
| 5.00 | 2.10 | 3.00 | 3.50 | 0.00 | 0.00% | 0 | 23 | 1.00 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 2/21/2025 3:59:35 PM EST |
| 6.00 | 1.85 | 2.00 | 1.99 | +0.24 | +13.72% | 6 | 26 | 0.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:35 PM EST |
| 7.00 | 0.95 | 1.05 | 0.99 | -0.11 | -10.00% | 5 | 622 | 0.38 | 0.83 | 0.27 | 0.00 | 2/21/2025 | 2/21/2025 3:59:35 PM EST |
| 8.00 | 0.30 | 0.35 | 0.40 | -0.01 | -2.44% | 81 | 4,136 | 0.32 | 0.47 | 0.40 | 0.00 | 2/21/2025 | 2/21/2025 3:59:35 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 12 | 2,116 | 0.36 | 0.15 | 0.24 | 0.00 | 2/21/2025 | 2/21/2025 3:59:35 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,806 | 0.44 | 0.03 | 0.07 | 0.00 | 2/20/2025 | 2/21/2025 3:59:35 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 238 | 0.56 | 0.00 | 0.01 | 0.00 | 1/17/2025 | 2/21/2025 3:59:35 PM EST |
| 12.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 314 | 0.66 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 2/21/2025 3:59:35 PM EST |
| 13.00 | 0.00 | 0.85 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 14.00 | 0.00 | 0.85 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 2/21/2025 3:59:35 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 91 | 0.50 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:35 PM EST |
| 7.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2,790 | 0.40 | -0.17 | 0.27 | 0.00 | 2/10/2025 | 2/21/2025 3:59:35 PM EST |
| 8.00 | 0.45 | 1.30 | 0.50 | 0.00 | 0.00% | 5 | 228 | 0.34 | -0.53 | 0.40 | 0.00 | 2/21/2025 | 2/21/2025 3:59:35 PM EST |
| 9.00 | 1.20 | 1.30 | 1.20 | -0.10 | -7.70% | 6 | 1,508 | 0.36 | -0.85 | 0.24 | 0.00 | 2/21/2025 | 2/21/2025 3:59:35 PM EST |
| 10.00 | 2.10 | 2.30 | 2.35 | 0.00 | 0.00% | 0 | 442 | 0.54 | -0.97 | 0.07 | 0.00 | 1/30/2025 | 2/21/2025 3:59:35 PM EST |
| 11.00 | 3.10 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 17 | 0.60 | -1.00 | 0.01 | 0.00 | 1/24/2025 | 2/21/2025 3:59:35 PM EST |
| 12.00 | 4.10 | 4.20 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 13.00 | 5.00 | 5.20 | 5.60 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 2/21/2025 3:59:35 PM EST |
| 14.00 | 6.00 | 7.00 | 6.30 | 0.00 | 0.00% | 0 | 9 | 0.94 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:35 PM EST |
| 15.00 | 7.10 | 8.00 | 6.70 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 2/21/2025 3:59:35 PM EST |