Options Chain for EQT CORP COM (EQT) - $52.56 as of 2/21/2025 3:26:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.85 | 21.60 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 35.00 | 15.35 | 17.60 | 18.60 | 0.00 | 0.00% | 0 | 4 | 0.46 | 0.99 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:01 PM EST |
| 40.00 | 10.55 | 11.85 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.94 | 0.01 | -0.01 | 2/14/2025 | 2/21/2025 4:00:01 PM EST |
| 45.00 | 6.25 | 6.50 | 8.13 | 0.00 | 0.00% | 0 | 18 | 0.38 | 0.80 | 0.04 | -0.02 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 50.00 | 3.05 | 3.25 | 3.25 | -1.15 | -26.14% | 57 | 295 | 0.36 | 0.56 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 55.00 | 1.16 | 1.24 | 1.22 | -0.75 | -38.08% | 284 | 4,327 | 0.35 | 0.29 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 60.00 | 0.37 | 0.41 | 0.42 | -0.25 | -37.32% | 77 | 1,803 | 0.36 | 0.12 | 0.03 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 65.00 | 0.10 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | 295 | 0.38 | 0.05 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.91 | 0.20 | 0.00 | 0.00% | 0 | 32 | 0.56 | 0.01 | 0.01 | 0.00 | 2/11/2025 | 2/21/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.29 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.29 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.32 | % | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 40.00 | 0.22 | 0.29 | 0.14 | -0.06 | -30.00% | 50 | 17 | 0.42 | -0.06 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 45.00 | 0.85 | 0.90 | 0.85 | +0.38 | +80.86% | 95 | 1,269 | 0.38 | -0.20 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 50.00 | 2.43 | 2.58 | 2.45 | +0.72 | +41.62% | 205 | 1,309 | 0.36 | -0.44 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 55.00 | 5.55 | 5.80 | 5.52 | +1.17 | +26.90% | 8 | 307 | 0.36 | -0.71 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 60.00 | 8.85 | 10.10 | 8.53 | 0.00 | 0.00% | 0 | 138 | 0.37 | -0.88 | 0.03 | -0.01 | 2/13/2025 | 2/21/2025 4:00:01 PM EST |
| 65.00 | 13.80 | 16.85 | 9.70 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.95 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 4:00:01 PM EST |
| 70.00 | 19.65 | 20.00 | % | 0 | 0 | 0.56 | -0.99 | 0.01 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 75.00 | 22.55 | 25.00 | 21.00 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:01 PM EST |
| 80.00 | 29.10 | 30.40 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |