Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $49.54 as of 2/21/2025 3:26:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.80 | 29.00 | 21.94 | 0.00 | 0.00% | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 2/21/2025 3:59:59 PM EST |
| 25.00 | 23.80 | 26.10 | 21.09 | 0.00 | 0.00% | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 2/21/2025 3:59:59 PM EST |
| 30.00 | 18.90 | 20.80 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 35.00 | 13.90 | 16.20 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 40.00 | 9.00 | 9.70 | 6.32 | 0.00 | 0.00% | 0 | 4 | 0.47 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:59 PM EST |
| 45.00 | 4.50 | 6.30 | 4.35 | 0.00 | 0.00% | 0 | 78 | 0.43 | 0.87 | 0.06 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 50.00 | 1.05 | 1.20 | 1.15 | +0.05 | +4.55% | 42 | 182 | 0.19 | 0.43 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 25 | 0.21 | 0.08 | 0.04 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 18 | 0.36 | 0.01 | 0.00 | 0.00 | 9/24/2024 | 2/21/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.35 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.35 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 40 | 0.59 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 2/21/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 88 | 0.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 53 | 36 | 0.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 45.00 | 0.35 | 0.45 | 0.43 | -0.02 | -4.45% | 12 | 60 | 0.24 | -0.13 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 50.00 | 1.85 | 2.15 | 2.12 | +0.12 | +6.00% | 1 | 18 | 0.20 | -0.57 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 55.00 | 5.50 | 7.90 | % | 0 | 0 | 0.55 | -0.92 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 60.00 | 9.10 | 11.60 | 10.70 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.99 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 65.00 | 14.30 | 18.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 20.00 | 21.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |