Options Chain for ENOVIS CORPORATION COM (ENOV) - $42.71 as of 2/21/2025 8:16:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 25.10 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 22.50 | 18.20 | 23.00 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 25.00 | 15.80 | 20.20 | % | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 30.00 | 11.50 | 16.00 | % | 0 | 0 | 1.28 | 0.95 | 0.01 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 35.00 | 6.70 | 11.00 | % | 0 | 0 | 1.01 | 0.86 | 0.02 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 40.00 | 3.10 | 7.20 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.68 | 0.04 | -0.03 | 10/9/2024 | 2/21/2025 4:00:01 PM EST |
| 45.00 | 1.20 | 3.60 | % | 0 | 0 | 0.50 | 0.44 | 0.05 | -0.03 | 2/21/2025 4:00:01 PM EST | |||
| 50.00 | 0.75 | 1.60 | 1.70 | 0.00 | 0.00% | 0 | 44 | 0.50 | 0.24 | 0.04 | -0.02 | 2/11/2025 | 2/21/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 13 | 0.95 | 0.10 | 0.02 | -0.01 | 11/22/2024 | 2/21/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 2.50 | 1.15 | 0.00 | 0.00% | 0 | 12 | 1.07 | 0.04 | 0.01 | -0.01 | 11/22/2024 | 2/21/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 2.45 | 1.15 | 0.00 | 0.00% | 0 | 16 | 1.19 | 0.02 | 0.01 | 0.00 | 11/6/2024 | 2/21/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00% | 0 | 6 | 1.29 | 0.01 | 0.00 | 0.00 | 1/10/2025 | 2/21/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 2/21/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 2.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.25 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.66 | -0.01 | 0.00 | -0.01 | 12/30/2024 | 2/21/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 2.45 | % | 0 | 0 | 1.30 | -0.05 | 0.01 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.70 | 0.90 | 0.00 | 0.00% | 0 | 31 | 0.99 | -0.14 | 0.02 | -0.02 | 1/24/2025 | 2/21/2025 4:00:01 PM EST |
| 40.00 | 0.65 | 3.30 | 1.65 | 0.00 | 0.00% | 0 | 69 | 0.49 | -0.32 | 0.04 | -0.03 | 2/7/2025 | 2/21/2025 4:00:01 PM EST |
| 45.00 | 2.30 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.56 | 0.05 | -0.03 | 11/5/2024 | 2/21/2025 4:00:01 PM EST |
| 50.00 | 7.50 | 8.70 | 6.70 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.76 | 0.04 | -0.02 | 11/6/2024 | 2/21/2025 4:00:01 PM EST |
| 55.00 | 10.10 | 14.80 | % | 0 | 0 | 0.96 | -0.90 | 0.02 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 60.00 | 15.50 | 19.50 | % | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 65.00 | 19.80 | 24.50 | % | 0 | 0 | 1.22 | -0.98 | 0.01 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 70.00 | 25.40 | 29.50 | % | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 75.00 | 30.40 | 34.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST |