Options Chain for DNOW INC COM (DNOW) - $17.50 as of 2/21/2025 3:22:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.30 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 12.30 | 13.80 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 9.80 | 11.00 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 10.00 | 7.30 | 7.80 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 12.50 | 4.90 | 5.90 | % | 0 | 0 | 0.67 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 15.00 | 2.45 | 4.20 | % | 0 | 0 | 0.88 | 0.86 | 0.08 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 17.50 | 0.85 | 1.80 | % | 0 | 0 | 0.46 | 0.56 | 0.14 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.60 | % | 0 | 0 | 0.37 | 0.24 | 0.11 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.69 | 0.08 | 0.05 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.85 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 0.40 | -0.14 | 0.08 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 17.50 | 0.55 | 1.15 | % | 0 | 0 | 0.34 | -0.44 | 0.14 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 20.00 | 2.40 | 2.85 | % | 0 | 0 | 0.46 | -0.76 | 0.11 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 4.80 | 6.60 | % | 0 | 0 | 0.61 | -0.92 | 0.05 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 25.00 | 7.30 | 7.70 | % | 0 | 0 | 0.68 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 30.00 | 12.30 | 12.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 35.00 | 17.30 | 18.10 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |