Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $49.44 as of 2/21/2025 3:21:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 18.15 | 18.60 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 30.00 | 15.60 | 16.05 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 32.50 | 13.25 | 14.55 | % | 0 | 0 | 0.74 | 0.98 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 35.00 | 10.90 | 11.20 | % | 0 | 0 | 0.42 | 0.95 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 37.50 | 8.75 | 9.75 | 9.04 | -2.45 | -21.33% | 5 | 3 | 0.48 | 0.90 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 6.15 | 7.80 | 8.03 | -1.47 | -15.48% | 21 | 22 | 0.34 | 0.82 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.50 | 4.85 | 5.80 | 5.10 | -2.30 | -31.09% | 1 | 2 | 0.43 | 0.71 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 3.35 | 3.45 | 3.45 | -2.00 | -36.70% | 61 | 12 | 0.42 | 0.58 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.50 | 2.17 | 2.29 | 2.35 | -2.05 | -46.60% | 86 | 106 | 0.41 | 0.45 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 1.38 | 1.56 | 1.40 | -1.35 | -49.10% | 194 | 166 | 0.41 | 0.33 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.50 | 0.81 | 0.90 | 0.91 | -0.49 | -35.00% | 788 | 164 | 0.41 | 0.22 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 0.49 | 0.57 | 0.54 | -0.48 | -47.06% | 88 | 31 | 0.41 | 0.15 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 57.50 | 0.29 | 0.34 | 0.48 | -0.02 | -4.00% | 1 | 9 | 0.42 | 0.09 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 0.18 | 0.22 | 0.53 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.05 | 0.02 | -0.01 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 65.00 | 0.02 | 1.33 | 0.19 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.02 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 0.00 | 1.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 80.00 | 0.00 | 0.79 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.28 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 30.00 | 0.00 | 1.21 | % | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 32.50 | 0.02 | 1.30 | % | 0 | 0 | 0.67 | -0.02 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 35.00 | 0.17 | 0.31 | 0.20 | % | 5 | 0 | 0.47 | -0.05 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 37.50 | 0.09 | 0.50 | 0.30 | +0.19 | +172.73% | 1 | 1 | 0.45 | -0.10 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 0.87 | 0.91 | 0.85 | +0.53 | +165.63% | 215 | 22 | 0.44 | -0.18 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.50 | 1.33 | 1.60 | 1.55 | +0.90 | +138.47% | 614 | 111 | 0.44 | -0.29 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 2.32 | 2.86 | 2.52 | +1.05 | +71.43% | 166 | 46 | 0.42 | -0.42 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.50 | 3.80 | 3.95 | 3.82 | +1.84 | +92.93% | 87 | 50 | 0.41 | -0.55 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 5.05 | 5.60 | 4.70 | +0.95 | +25.34% | 24 | 74 | 0.41 | -0.67 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.50 | 7.45 | 8.50 | 4.55 | +0.55 | +13.75% | 10 | 10 | 0.43 | -0.78 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 8.65 | 9.80 | % | 0 | 0 | 0.42 | -0.85 | 0.03 | -0.02 | 2/21/2025 3:59:37 PM EST | |||
| 57.50 | 11.95 | 13.25 | % | 0 | 0 | 0.53 | -0.91 | 0.02 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 60.00 | 14.30 | 15.30 | 13.57 | % | 4 | 0 | 0.47 | -0.95 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 65.00 | 18.30 | 20.05 | % | 0 | 0 | 0.55 | -0.98 | 0.01 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 70.00 | 23.20 | 25.35 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 75.00 | 29.20 | 29.60 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 80.00 | 33.70 | 34.75 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST |