Options Chain for DEFINITIVE HEALTHCARE CORP CLASS A COM (DH) - $5.19 as of 2/21/2025 3:20:40 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.35 2.60 2.25 0.00 0.00% 0 5 1.67 1.00 0.01 0.00 1/22/2025 2/21/2025 3:59:54 PM EST
5.00 0.40 0.55 0.60 0.00 0.00% 0 576 0.65 0.54 0.32 0.00 2/20/2025 2/21/2025 3:59:54 PM EST
7.50 0.00 0.75 0.10 0.00 0.00% 0 15 1.87 0.07 0.10 0.00 2/14/2025 2/21/2025 3:59:54 PM EST
10.00 0.00 0.20 % 0 0 1.46 0.00 0.01 0.00 2/21/2025 3:59:54 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 % 0 0 2.63 0.00 0.01 0.00 2/21/2025 3:59:54 PM EST
5.00 0.45 0.65 0.35 0.00 0.00% 0 40 0.69 -0.46 0.32 0.00 2/13/2025 2/21/2025 3:59:54 PM EST
7.50 2.55 2.70 % 0 0 0.97 -0.93 0.10 0.00 2/21/2025 3:59:54 PM EST
10.00 5.00 5.20 % 0 0 2.36 -1.00 0.01 0.00 2/21/2025 3:59:54 PM EST