Options Chain for DOORDASH INC CL A (DASH) - $202.25 as of 2/21/2025 3:18:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 65.00 | 67.00 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 60.15 | 62.05 | % | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 55.25 | 57.30 | % | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 50.35 | 52.75 | % | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 45.65 | 47.65 | % | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 41.10 | 42.85 | % | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 36.75 | 38.40 | % | 0 | 0 | 0.40 | 0.91 | 0.01 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 32.75 | 33.45 | 32.80 | % | 1 | 0 | 0.39 | 0.89 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 175.00 | 26.55 | 28.90 | 30.60 | % | 1 | 0 | 0.32 | 0.85 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 180.00 | 24.35 | 24.75 | 24.45 | % | 1 | 0 | 0.37 | 0.80 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 185.00 | 19.65 | 20.95 | % | 0 | 0 | 0.34 | 0.75 | 0.01 | -0.10 | 2/21/2025 3:59:59 PM EST | |||
| 190.00 | 16.50 | 17.40 | 17.20 | -2.72 | -13.66% | 1 | 1 | 0.34 | 0.69 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 13.95 | 15.25 | 14.35 | % | 1 | 0 | 0.35 | 0.62 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 200.00 | 11.20 | 11.50 | 11.32 | -1.38 | -10.87% | 26 | 20 | 0.35 | 0.55 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 6.85 | 7.20 | 6.98 | -1.32 | -15.91% | 62 | 7 | 0.34 | 0.40 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 4.00 | 4.25 | 4.10 | % | 14 | 0 | 0.34 | 0.27 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 230.00 | 2.26 | 2.49 | 2.94 | % | 1 | 0 | 0.34 | 0.17 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 240.00 | 1.28 | 1.52 | % | 0 | 0 | 0.35 | 0.11 | 0.01 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 250.00 | 0.61 | 1.04 | % | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 260.00 | 0.25 | 0.65 | % | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 0.07 | 1.36 | % | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 280.00 | 0.02 | 0.70 | % | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 0.50 | % | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.95 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 0.50 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 0.50 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 1.35 | % | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 0.01 | 1.51 | % | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 0.14 | 0.77 | % | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.04 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 0.21 | 0.85 | % | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 0.52 | 0.95 | % | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 0.74 | 1.12 | % | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 1.23 | 1.37 | % | 0 | 0 | 0.40 | -0.09 | 0.01 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 1.71 | 1.86 | % | 0 | 0 | 0.39 | -0.11 | 0.01 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 175.00 | 2.39 | 2.55 | 2.33 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.15 | 0.01 | -0.08 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 3.30 | 3.45 | 3.30 | +0.10 | +3.13% | 32 | 2 | 0.37 | -0.20 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 4.40 | 4.65 | 4.25 | -0.13 | -2.97% | 7 | 2 | 0.36 | -0.25 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 5.90 | 6.15 | 5.92 | % | 13 | 0 | 0.36 | -0.31 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 195.00 | 7.75 | 8.15 | 8.25 | +0.25 | +3.13% | 37 | 6 | 0.35 | -0.38 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 9.90 | 10.30 | 10.00 | +0.79 | +8.58% | 21 | 10 | 0.35 | -0.45 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 15.45 | 17.85 | % | 0 | 0 | 0.37 | -0.60 | 0.01 | -0.10 | 2/21/2025 3:59:59 PM EST | |||
| 220.00 | 22.85 | 23.25 | % | 0 | 0 | 0.34 | -0.73 | 0.01 | -0.09 | 2/21/2025 3:59:59 PM EST | |||
| 230.00 | 30.35 | 31.60 | % | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.06 | 2/21/2025 3:59:59 PM EST | |||
| 240.00 | 40.00 | 41.35 | % | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 250.00 | 48.85 | 51.15 | % | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 260.00 | 59.50 | 61.00 | % | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 69.60 | 71.00 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 280.00 | 79.45 | 81.00 | % | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 290.00 | 89.55 | 91.00 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 300.00 | 99.60 | 101.05 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 310.00 | 109.45 | 111.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 320.00 | 119.60 | 121.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |