Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $27.05 as of 2/21/2025 3:18:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 14.40 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 17.50 | 9.90 | 10.10 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 20.00 | 7.10 | 9.40 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 22.50 | 4.80 | 5.50 | % | 0 | 0 | 0.47 | 0.95 | 0.05 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 25.00 | 2.70 | 2.95 | 2.73 | +0.28 | +11.43% | 2 | 3 | 0.36 | 0.77 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 30.00 | 0.35 | 0.60 | 0.45 | +0.17 | +60.72% | 2 | 1 | 0.34 | 0.24 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.03 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 22.50 | 0.15 | 0.65 | % | 0 | 0 | 0.61 | -0.05 | 0.05 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 25.00 | 0.50 | 0.65 | 0.57 | % | 1 | 0 | 0.34 | -0.23 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 30.00 | 2.80 | 3.40 | % | 0 | 0 | 0.27 | -0.76 | 0.09 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 35.00 | 7.60 | 9.70 | % | 0 | 0 | 1.02 | -0.97 | 0.02 | 0.00 | 2/21/2025 3:59:50 PM EST |