Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $5.95 as of 2/21/2025 3:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.20 | 3.76 | 0.00 | 0.00% | 0 | 868 | 2.95 | 0.96 | 0.03 | 0.00 | 2/19/2025 | 2/21/2025 3:59:44 PM EST |
| 5.00 | 0.95 | 1.50 | 1.35 | -0.25 | -15.63% | 3 | 264 | 1.18 | 0.68 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 7.50 | 0.35 | 0.80 | 0.90 | -0.35 | -28.00% | 110 | 567 | 1.35 | 0.39 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.21 | 0.10 | -0.01 | 2/21/2025 3:59:44 PM EST | |||
| 12.50 | 0.00 | 4.00 | % | 0 | 0 | 7.23 | 0.11 | 0.07 | -0.01 | 2/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 1.20 | +1.00 | +500.00% | 1 | 7 | 1.71 | -0.04 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 5.00 | 0.65 | 0.95 | 1.10 | 0.00 | 0.00% | 0 | 15 | 1.34 | -0.32 | 0.12 | -0.01 | 2/14/2025 | 2/21/2025 3:59:44 PM EST |
| 7.50 | 2.45 | 2.90 | 2.42 | 0.00 | 0.00% | 0 | 13 | 1.88 | -0.61 | 0.13 | -0.01 | 2/19/2025 | 2/21/2025 3:59:44 PM EST |
| 10.00 | 4.70 | 5.20 | % | 0 | 0 | 1.78 | -0.79 | 0.10 | -0.01 | 2/21/2025 3:59:44 PM EST | |||
| 12.50 | 5.40 | 9.80 | % | 0 | 0 | 5.31 | -0.89 | 0.07 | -0.01 | 2/21/2025 3:59:44 PM EST |