Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $2.20 as of 2/21/2025 3:12:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 639 | 1.42 | 0.49 | 0.34 | 0.00 | 2/19/2025 | 2/21/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 11,494 | 1.55 | 0.10 | 0.15 | 0.00 | 2/19/2025 | 2/21/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,669 | 2.68 | 0.02 | 0.04 | 0.00 | 2/19/2025 | 2/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.80 | 0.57 | 0.00 | 0.00% | 0 | 62 | 1.45 | -0.51 | 0.34 | 0.00 | 2/18/2025 | 2/21/2025 3:59:46 PM EST |
| 5.00 | 2.05 | 3.10 | 2.85 | 0.00 | 0.00% | 0 | 337 | 2.20 | -0.90 | 0.15 | 0.00 | 2/5/2025 | 2/21/2025 3:59:46 PM EST |
| 7.50 | 4.40 | 5.50 | 3.85 | 0.00 | 0.00% | 0 | 50 | 2.31 | -0.98 | 0.04 | 0.00 | 12/24/2024 | 2/21/2025 3:59:46 PM EST |