Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.54 as of 2/21/2025 3:12:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.05 | 1.92 | -0.48 | -20.00% | 32 | 137 | 1.42 | 0.91 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 5.00 | 0.55 | 0.60 | 0.55 | -0.10 | -15.39% | 58 | 1,106 | 1.28 | 0.45 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 347 | 1.11 | 0.18 | 0.13 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 281 | 1.59 | 0.07 | 0.06 | 0.00 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.02 | 0.03 | 0.00 | 2/6/2025 | 2/21/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 44 | 2.54 | 0.01 | 0.01 | 0.00 | 10/23/2024 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.10 | -0.08 | -44.45% | 1 | 2 | 1.49 | -0.09 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 818 | 1.42 | -0.55 | 0.20 | -0.01 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 7.50 | 3.20 | 3.60 | 2.60 | 0.00 | 0.00% | 0 | 14 | 1.21 | -0.82 | 0.13 | -0.01 | 11/13/2024 | 2/21/2025 3:59:45 PM EST |
| 10.00 | 5.60 | 6.00 | 4.92 | 0.00 | 0.00% | 0 | 0 | 1.72 | -0.93 | 0.06 | 0.00 | 11/7/2024 | 2/21/2025 3:59:45 PM EST |
| 12.50 | 8.20 | 8.40 | % | 0 | 0 | 2.24 | -0.98 | 0.03 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 15.00 | 10.50 | 11.30 | 8.22 | 0.00 | 0.00% | 0 | 0 | 4.00 | -0.99 | 0.01 | 0.00 | 9/20/2024 | 2/21/2025 3:59:45 PM EST |