Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $61.62 as of 2/21/2025 3:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 14.70 | 18.10 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 50.00 | 9.80 | 13.20 | % | 0 | 0 | 0.81 | 0.99 | 0.01 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 52.50 | 7.60 | 10.50 | % | 0 | 0 | 0.66 | 0.85 | 0.03 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 55.00 | 4.80 | 7.70 | % | 0 | 0 | 0.51 | 0.82 | 0.04 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 57.50 | 2.40 | 4.90 | % | 0 | 0 | 0.36 | 0.70 | 0.06 | -0.02 | 2/21/2025 4:00:09 PM EST | |||
| 60.00 | 1.60 | 3.20 | % | 0 | 0 | 0.24 | 0.55 | 0.07 | -0.02 | 2/21/2025 4:00:09 PM EST | |||
| 62.50 | 0.60 | 3.30 | % | 0 | 0 | 0.30 | 0.37 | 0.07 | -0.02 | 2/21/2025 4:00:09 PM EST | |||
| 65.00 | 0.20 | 1.15 | % | 0 | 0 | 0.23 | 0.22 | 0.05 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 67.50 | 0.00 | 2.40 | % | 0 | 0 | 0.53 | 0.12 | 0.04 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.38 | 0.06 | 0.02 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.40 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.46 | -0.01 | 0.01 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 52.50 | 0.05 | 0.70 | % | 0 | 0 | 0.28 | -0.15 | 0.03 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 55.00 | 0.10 | 1.95 | % | 0 | 0 | 0.30 | -0.18 | 0.04 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 57.50 | 0.80 | 1.30 | % | 0 | 0 | 0.24 | -0.30 | 0.06 | -0.02 | 2/21/2025 4:00:09 PM EST | |||
| 60.00 | 1.45 | 3.70 | % | 0 | 0 | 0.29 | -0.45 | 0.07 | -0.02 | 2/21/2025 4:00:09 PM EST | |||
| 62.50 | 1.90 | 4.90 | % | 0 | 0 | 0.39 | -0.63 | 0.07 | -0.02 | 2/21/2025 4:00:09 PM EST | |||
| 65.00 | 3.70 | 6.40 | % | 0 | 0 | 0.37 | -0.78 | 0.05 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 67.50 | 5.80 | 8.60 | % | 0 | 0 | 0.40 | -0.88 | 0.04 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 70.00 | 7.50 | 11.00 | % | 0 | 0 | 0.46 | -0.94 | 0.02 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 75.00 | 12.40 | 15.90 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 80.00 | 17.40 | 20.80 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 85.00 | 22.40 | 25.80 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 90.00 | 27.00 | 31.70 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST |