Options Chain for CLOROX CO DEL COM (CLX) - $153.07 as of 2/21/2025 3:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 81.00 | 84.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 80.00 | 76.00 | 79.90 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 85.00 | 70.50 | 75.30 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 90.00 | 65.50 | 70.10 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 95.00 | 60.50 | 65.20 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 100.00 | 56.10 | 59.30 | 48.62 | 0.00 | 0.00% | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:56 PM EST |
| 105.00 | 50.60 | 55.50 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 110.00 | 45.70 | 50.30 | 55.10 | 0.00 | 0.00% | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 2/21/2025 3:59:56 PM EST |
| 115.00 | 41.00 | 44.10 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 120.00 | 36.50 | 39.10 | % | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 125.00 | 31.70 | 34.20 | 24.19 | 0.00 | 0.00% | 0 | 11 | 0.47 | 0.98 | 0.00 | -0.03 | 2/7/2025 | 2/21/2025 3:59:56 PM EST |
| 130.00 | 26.80 | 29.30 | 28.60 | +4.10 | +16.74% | 2 | 52 | 0.41 | 0.96 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 135.00 | 21.90 | 25.20 | 15.00 | 0.00 | 0.00% | 0 | 8 | 0.42 | 0.94 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 140.00 | 17.60 | 19.90 | 18.95 | +6.55 | +52.83% | 5 | 43 | 0.33 | 0.91 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 145.00 | 12.80 | 16.00 | 14.30 | +3.81 | +36.32% | 93 | 136 | 0.26 | 0.85 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 150.00 | 10.20 | 10.60 | 10.50 | +3.81 | +56.96% | 83 | 212 | 0.20 | 0.77 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 155.00 | 6.50 | 7.10 | 6.20 | +2.30 | +58.98% | 60 | 289 | 0.20 | 0.63 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 160.00 | 3.90 | 4.30 | 4.01 | +2.11 | +111.06% | 27 | 460 | 0.19 | 0.47 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 165.00 | 2.10 | 3.70 | 2.20 | +1.30 | +144.45% | 212 | 1,155 | 0.19 | 0.31 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 170.00 | 1.15 | 1.55 | 1.20 | +0.90 | +300.00% | 568 | 208 | 0.19 | 0.19 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 175.00 | 0.50 | 0.70 | 0.56 | +0.36 | +180.00% | 28 | 440 | 0.19 | 0.11 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 180.00 | 0.25 | 1.40 | 0.37 | -0.08 | -17.78% | 53 | 209 | 0.21 | 0.05 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 185.00 | 0.10 | 5.00 | 0.25 | -0.50 | -66.67% | 1 | 305 | 0.22 | 0.03 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 1.40 | 0.25 | 0.00 | 0.00% | 0 | 61 | 0.39 | 0.01 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 1,005 | 0.42 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 34 | 0.46 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 2/21/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 2/21/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 1.30 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 1.30 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 1.35 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 250.00 | 0.00 | 1.30 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.45 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.59 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 2/21/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 69 | 0.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.70 | 0.06 | 0.00 | 0.00% | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.95 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.95 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 115.00 | 0.05 | 0.80 | 0.09 | 0.00 | 0.00% | 0 | 116 | 0.44 | 0.00 | 0.00 | -0.02 | 2/12/2025 | 2/21/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.35 | -0.01 | 0.00 | -0.02 | 2/12/2025 | 2/21/2025 3:59:56 PM EST |
| 125.00 | 0.10 | 0.25 | 0.25 | -0.05 | -16.67% | 1 | 27 | 0.31 | -0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 130.00 | 0.20 | 0.40 | 0.30 | -0.25 | -45.46% | 1 | 50 | 0.30 | -0.04 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 135.00 | 0.10 | 0.50 | 0.45 | -0.08 | -15.10% | 3 | 54 | 0.27 | -0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 140.00 | 0.60 | 0.75 | 0.65 | -0.30 | -31.58% | 3 | 240 | 0.25 | -0.09 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 145.00 | 0.90 | 1.20 | 1.25 | -0.45 | -26.48% | 162 | 387 | 0.23 | -0.15 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 150.00 | 1.80 | 2.10 | 2.03 | -0.66 | -24.54% | 19 | 115 | 0.21 | -0.23 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 155.00 | 3.30 | 3.70 | 3.90 | -1.10 | -22.00% | 12 | 95 | 0.21 | -0.37 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 160.00 | 4.30 | 7.50 | 7.20 | -1.70 | -19.11% | 1 | 103 | 0.20 | -0.53 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 165.00 | 6.60 | 11.40 | 11.97 | 0.00 | 0.00% | 0 | 57 | 0.23 | -0.69 | 0.03 | -0.04 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 170.00 | 10.70 | 15.50 | 22.62 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.81 | 0.02 | -0.03 | 2/6/2025 | 2/21/2025 3:59:56 PM EST |
| 175.00 | 15.40 | 20.20 | 18.56 | -9.06 | -32.81% | 4 | 0 | 0.36 | -0.89 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 180.00 | 20.30 | 25.10 | 19.90 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.01 | 9/27/2024 | 2/21/2025 3:59:56 PM EST |
| 185.00 | 25.30 | 30.10 | 23.40 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.01 | 9/25/2024 | 2/21/2025 3:59:56 PM EST |
| 190.00 | 30.30 | 35.10 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 195.00 | 35.20 | 40.10 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 200.00 | 40.20 | 45.10 | 40.70 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 2/21/2025 3:59:56 PM EST |
| 210.00 | 50.20 | 55.10 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 220.00 | 60.20 | 65.00 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 230.00 | 70.20 | 75.10 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 240.00 | 80.20 | 85.10 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 250.00 | 90.30 | 95.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |