Options Chain for CLEAN HARBORS INC COM (CLH) - $212.18 as of 2/21/2025 3:11:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 92.50 | 95.80 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 130.00 | 87.00 | 90.70 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 135.00 | 82.40 | 85.90 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 140.00 | 77.10 | 81.40 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 145.00 | 72.30 | 75.60 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 150.00 | 67.80 | 70.50 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 155.00 | 62.70 | 66.00 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 160.00 | 57.80 | 61.30 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 2/21/2025 3:59:53 PM EST | |||
| 165.00 | 52.20 | 57.00 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.05 | 2/21/2025 3:59:53 PM EST | |||
| 170.00 | 47.20 | 52.00 | 76.00 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.95 | 0.00 | -0.06 | 9/30/2024 | 2/21/2025 3:59:53 PM EST |
| 175.00 | 43.50 | 46.60 | % | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.06 | 2/21/2025 3:59:53 PM EST | |||
| 180.00 | 38.30 | 41.40 | % | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.07 | 2/21/2025 3:59:53 PM EST | |||
| 185.00 | 34.10 | 37.20 | 48.35 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.91 | 0.01 | -0.07 | 1/3/2025 | 2/21/2025 3:59:53 PM EST |
| 190.00 | 29.60 | 32.20 | % | 0 | 0 | 0.29 | 0.88 | 0.01 | -0.08 | 2/21/2025 3:59:53 PM EST | |||
| 195.00 | 25.50 | 27.70 | % | 0 | 0 | 0.30 | 0.84 | 0.01 | -0.09 | 2/21/2025 3:59:53 PM EST | |||
| 200.00 | 21.50 | 24.20 | 19.80 | 0.00 | 0.00% | 0 | 4 | 0.31 | 0.80 | 0.01 | -0.09 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 210.00 | 14.00 | 15.70 | % | 0 | 0 | 0.28 | 0.68 | 0.02 | -0.10 | 2/21/2025 3:59:53 PM EST | |||
| 220.00 | 8.10 | 9.60 | 6.50 | -3.30 | -33.68% | 1 | 32 | 0.26 | 0.52 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 230.00 | 3.90 | 5.70 | 3.60 | 0.00 | 0.00% | 3 | 28 | 0.26 | 0.34 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 240.00 | 1.85 | 4.10 | 1.55 | -0.15 | -8.83% | 1 | 132 | 0.28 | 0.19 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 250.00 | 0.95 | 1.30 | 0.88 | +0.01 | +1.15% | 1 | 34 | 0.26 | 0.09 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 260.00 | 0.30 | 1.45 | 2.23 | 0.00 | 0.00% | 0 | 35 | 0.29 | 0.04 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 1.45 | 0.90 | 0.00 | 0.00% | 0 | 28 | 0.39 | 0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.00 | 0.00% | 0 | 42 | 0.44 | 0.01 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 1.35 | 1.64 | 0.00 | 0.00% | 0 | 28 | 0.48 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 1.35 | 0.46 | 0.00 | 0.00% | 0 | 18 | 0.52 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 1.35 | 0.74 | 0.00 | 0.00% | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 2/21/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 2/21/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 2.15 | 0.74 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 2/21/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 2.15 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.40 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 1.40 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 1.40 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.45 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.45 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.50 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.35 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.40 | % | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.03 | 2/21/2025 3:59:53 PM EST | |||
| 165.00 | 0.10 | 1.70 | % | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.05 | 2/21/2025 3:59:53 PM EST | |||
| 170.00 | 0.15 | 1.80 | % | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.06 | 2/21/2025 3:59:53 PM EST | |||
| 175.00 | 0.20 | 1.95 | % | 0 | 0 | 0.39 | -0.06 | 0.00 | -0.06 | 2/21/2025 3:59:53 PM EST | |||
| 180.00 | 0.30 | 2.85 | 2.10 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.07 | 0.00 | -0.07 | 10/30/2024 | 2/21/2025 3:59:53 PM EST |
| 185.00 | 0.45 | 3.30 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.09 | 0.01 | -0.07 | 1/21/2025 | 2/21/2025 3:59:53 PM EST |
| 190.00 | 0.60 | 3.70 | 1.90 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.12 | 0.01 | -0.08 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 195.00 | 1.75 | 2.65 | 2.98 | 0.00 | 0.00% | 0 | 29 | 0.31 | -0.16 | 0.01 | -0.09 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 200.00 | 2.55 | 3.60 | 3.60 | -0.53 | -12.84% | 1 | 11 | 0.31 | -0.20 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 210.00 | 5.10 | 6.10 | 7.03 | -0.97 | -12.13% | 1 | 33 | 0.29 | -0.32 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 220.00 | 8.50 | 9.60 | 9.30 | +0.80 | +9.42% | 99 | 124 | 0.26 | -0.48 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 230.00 | 14.80 | 16.40 | 12.90 | 0.00 | 0.00% | 0 | 75 | 0.27 | -0.66 | 0.02 | -0.08 | 2/18/2025 | 2/21/2025 3:59:53 PM EST |
| 240.00 | 21.90 | 24.30 | 18.60 | 0.00 | 0.00% | 0 | 19 | 0.32 | -0.81 | 0.01 | -0.06 | 12/30/2024 | 2/21/2025 3:59:53 PM EST |
| 250.00 | 31.10 | 34.00 | 15.20 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.91 | 0.01 | -0.03 | 1/21/2025 | 2/21/2025 3:59:53 PM EST |
| 260.00 | 40.80 | 44.00 | 24.52 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.02 | 1/21/2025 | 2/21/2025 3:59:53 PM EST |
| 270.00 | 50.80 | 54.50 | 25.30 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 10/25/2024 | 2/21/2025 3:59:53 PM EST |
| 280.00 | 60.80 | 63.50 | 26.90 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 11/8/2024 | 2/21/2025 3:59:53 PM EST |
| 290.00 | 70.10 | 73.50 | 60.30 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 2/21/2025 3:59:53 PM EST |
| 300.00 | 80.10 | 83.50 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 310.00 | 89.90 | 93.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 320.00 | 99.90 | 103.50 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 330.00 | 110.80 | 114.00 | 110.40 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 340.00 | 119.70 | 123.50 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 350.00 | 130.10 | 133.30 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 360.00 | 140.80 | 143.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST |