Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $19.07 as of 2/21/2025 3:10:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 18.40 | 14.70 | 0.00 | 0.00% | 0 | 3 | 7.04 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 2/21/2025 3:59:57 PM EST |
| 5.00 | 13.80 | 16.00 | 13.40 | 0.00 | 0.00% | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 2/21/2025 3:59:57 PM EST |
| 7.50 | 11.40 | 13.50 | 9.50 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 2/21/2025 3:59:57 PM EST |
| 10.00 | 9.00 | 9.40 | 10.63 | 0.00 | 0.00% | 0 | 31 | 1.22 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 2/21/2025 3:59:57 PM EST |
| 12.50 | 6.40 | 8.10 | 7.90 | 0.00 | 0.00% | 0 | 13 | 2.42 | 0.98 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 15.00 | 4.30 | 4.60 | 5.71 | 0.00 | 0.00% | 0 | 163 | 0.56 | 0.90 | 0.04 | -0.01 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 17.50 | 2.25 | 2.60 | 2.65 | +0.50 | +23.26% | 2 | 113 | 0.50 | 0.72 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 20.00 | 0.95 | 1.10 | 1.04 | +0.19 | +22.36% | 100 | 1,706 | 0.46 | 0.45 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 22.50 | 0.25 | 0.50 | 0.35 | -0.01 | -2.78% | 20 | 261 | 0.53 | 0.22 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 25.00 | 0.15 | 0.25 | 0.25 | +0.03 | +13.64% | 13 | 972 | 0.52 | 0.09 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 5 | 293 | 0.67 | 0.01 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.31 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.18 | -0.17 | -48.58% | 1 | 59 | 0.64 | -0.10 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 17.50 | 0.50 | 0.85 | 0.70 | -0.10 | -12.50% | 3 | 258 | 0.48 | -0.28 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 20.00 | 1.70 | 1.90 | 1.77 | -0.32 | -15.32% | 2 | 346 | 0.45 | -0.55 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 22.50 | 3.50 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 118 | 0.45 | -0.78 | 0.08 | -0.01 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 25.00 | 5.60 | 6.20 | 3.30 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.91 | 0.05 | -0.01 | 2/13/2025 | 2/21/2025 3:59:57 PM EST |
| 30.00 | 10.50 | 11.20 | 11.45 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 11/13/2024 | 2/21/2025 3:59:57 PM EST |
| 35.00 | 15.70 | 16.20 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |