Options Chain for CG ONCOLOGY INC COM (CGON) - $27.85 as of 2/21/2025 8:00:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 15.50 | % | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 17.50 | 9.00 | 13.00 | % | 0 | 0 | 1.67 | 0.98 | 0.01 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 20.00 | 6.50 | 10.50 | % | 0 | 0 | 1.50 | 0.94 | 0.02 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 22.50 | 4.10 | 8.50 | % | 0 | 0 | 1.17 | 0.87 | 0.03 | -0.03 | 2/21/2025 3:59:55 PM EST | |||
| 25.00 | 2.15 | 6.50 | 11.40 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.77 | 0.04 | -0.04 | 11/18/2024 | 2/21/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 4.90 | 13.20 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.51 | 0.06 | -0.04 | 9/24/2024 | 2/21/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 2.95 | 9.95 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.27 | 0.05 | -0.03 | 9/25/2024 | 2/21/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.50 | 0.69 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.13 | 0.03 | -0.02 | 1/30/2025 | 2/21/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.05 | 0.02 | -0.01 | 11/14/2024 | 2/21/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 4.90 | 0.40 | 0.00 | 0.00% | 0 | 72 | 2.21 | 0.02 | 0.01 | 0.00 | 1/7/2025 | 2/21/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.00 | 0.00% | 0 | 5 | 2.36 | 0.01 | 0.00 | 0.00 | 12/30/2024 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 3.52 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.10 | 0.00 | 0.00% | 0 | 1 | 2.95 | -0.02 | 0.01 | -0.02 | 8/15/2024 | 2/21/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 4.90 | 1.10 | 0.00 | 0.00% | 0 | 10 | 2.48 | -0.06 | 0.02 | -0.02 | 11/26/2024 | 2/21/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 4.90 | 1.75 | 0.00 | 0.00% | 0 | 6 | 2.07 | -0.13 | 0.03 | -0.03 | 11/14/2024 | 2/21/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 4.90 | 1.35 | 0.00 | 0.00% | 0 | 4 | 1.71 | -0.23 | 0.04 | -0.04 | 12/11/2024 | 2/21/2025 3:59:55 PM EST |
| 30.00 | 1.05 | 5.50 | 4.37 | 0.00 | 0.00% | 0 | 13 | 1.16 | -0.49 | 0.06 | -0.04 | 1/14/2025 | 2/21/2025 3:59:55 PM EST |
| 35.00 | 5.10 | 9.80 | 6.29 | 0.00 | 0.00% | 0 | 30 | 1.19 | -0.73 | 0.05 | -0.03 | 1/13/2025 | 2/21/2025 3:59:55 PM EST |
| 40.00 | 9.70 | 13.90 | 7.90 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.87 | 0.03 | -0.02 | 12/9/2024 | 2/21/2025 3:59:55 PM EST |
| 45.00 | 14.50 | 18.70 | 11.90 | 0.00 | 0.00% | 0 | 1 | 1.63 | -0.95 | 0.02 | -0.01 | 12/9/2024 | 2/21/2025 3:59:55 PM EST |
| 50.00 | 19.60 | 23.90 | % | 0 | 0 | 1.89 | -0.98 | 0.01 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 55.00 | 24.50 | 28.90 | % | 0 | 0 | 2.06 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST |