Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $309.42 as of 2/21/2025 3:08:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 193.20 | 196.40 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 95.00 | 188.30 | 192.00 | 168.00 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 2/21/2025 4:00:05 PM EST |
| 100.00 | 183.30 | 186.60 | 161.39 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 2/21/2025 4:00:05 PM EST |
| 105.00 | 178.40 | 181.90 | 158.80 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 2/21/2025 4:00:05 PM EST |
| 110.00 | 173.40 | 177.20 | 177.60 | 0.00 | 0.00% | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 115.00 | 168.30 | 172.20 | 183.00 | 0.00 | 0.00% | 0 | 12 | 1.36 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 120.00 | 163.50 | 167.20 | 136.40 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 10/11/2024 | 2/21/2025 4:00:05 PM EST |
| 125.00 | 158.60 | 162.10 | 139.90 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.01 | 9/25/2024 | 2/21/2025 4:00:05 PM EST |
| 130.00 | 153.70 | 157.30 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 135.00 | 148.70 | 152.00 | 174.60 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 140.00 | 143.70 | 147.50 | 169.70 | 0.00 | 0.00% | 0 | 4 | 1.14 | 1.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 145.00 | 138.80 | 142.60 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 2/21/2025 4:00:05 PM EST | |||
| 150.00 | 133.90 | 137.20 | 105.50 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.99 | 0.00 | -0.04 | 12/2/2024 | 2/21/2025 4:00:05 PM EST |
| 155.00 | 129.20 | 132.30 | 166.10 | 0.00 | 0.00% | 0 | 5 | 0.92 | 0.99 | 0.00 | -0.05 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 160.00 | 124.30 | 127.40 | 110.56 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.98 | 0.00 | -0.05 | 10/9/2024 | 2/21/2025 4:00:05 PM EST |
| 165.00 | 119.30 | 122.40 | 68.50 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.98 | 0.00 | -0.05 | 11/12/2024 | 2/21/2025 4:00:05 PM EST |
| 170.00 | 114.30 | 117.60 | 130.00 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.98 | 0.00 | -0.06 | 1/15/2025 | 2/21/2025 4:00:05 PM EST |
| 175.00 | 109.70 | 112.80 | 90.93 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.97 | 0.00 | -0.07 | 9/26/2024 | 2/21/2025 4:00:05 PM EST |
| 180.00 | 104.90 | 108.00 | 111.00 | 0.00 | 0.00% | 0 | 12 | 0.76 | 0.97 | 0.00 | -0.08 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 185.00 | 100.10 | 103.20 | 58.80 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.96 | 0.00 | -0.08 | 12/18/2024 | 2/21/2025 4:00:05 PM EST |
| 190.00 | 95.40 | 98.80 | 93.12 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.96 | 0.00 | -0.08 | 1/29/2025 | 2/21/2025 4:00:05 PM EST |
| 195.00 | 90.70 | 93.30 | 49.00 | 0.00 | 0.00% | 0 | 8 | 0.73 | 0.95 | 0.00 | -0.09 | 12/10/2024 | 2/21/2025 4:00:05 PM EST |
| 200.00 | 86.10 | 88.80 | 123.62 | 0.00 | 0.00% | 0 | 37 | 0.67 | 0.94 | 0.00 | -0.10 | 2/10/2025 | 2/21/2025 4:00:05 PM EST |
| 210.00 | 77.50 | 79.50 | 76.70 | -38.30 | -33.31% | 29 | 23 | 0.57 | 0.92 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 220.00 | 68.70 | 70.50 | 107.10 | 0.00 | 0.00% | 0 | 37 | 0.57 | 0.89 | 0.00 | -0.14 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 230.00 | 60.40 | 62.20 | 61.30 | -21.75 | -26.19% | 3 | 120 | 0.58 | 0.86 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 240.00 | 51.30 | 54.20 | 52.80 | -18.05 | -25.48% | 24 | 86 | 0.57 | 0.81 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 250.00 | 44.00 | 46.80 | 47.70 | -25.70 | -35.02% | 1 | 603 | 0.57 | 0.76 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 260.00 | 38.60 | 40.00 | 39.14 | -25.66 | -39.60% | 1 | 321 | 0.57 | 0.71 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 270.00 | 32.60 | 33.90 | 30.80 | -18.70 | -37.78% | 3 | 637 | 0.56 | 0.65 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 280.00 | 26.80 | 28.00 | 28.20 | -16.40 | -36.78% | 68 | 966 | 0.55 | 0.58 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 290.00 | 22.30 | 23.10 | 23.10 | -11.11 | -32.48% | 735 | 1,480 | 0.55 | 0.52 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 300.00 | 18.00 | 19.20 | 18.90 | -11.12 | -37.05% | 188 | 751 | 0.55 | 0.45 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 310.00 | 14.60 | 15.20 | 15.20 | -8.70 | -36.41% | 62 | 400 | 0.55 | 0.39 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 320.00 | 11.30 | 12.30 | 12.00 | -6.10 | -33.71% | 47 | 331 | 0.55 | 0.34 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 330.00 | 9.40 | 9.90 | 9.70 | -6.20 | -39.00% | 102 | 371 | 0.55 | 0.29 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 340.00 | 7.40 | 8.10 | 7.90 | -4.82 | -37.90% | 26 | 211 | 0.55 | 0.24 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 350.00 | 5.90 | 6.50 | 6.11 | -4.01 | -39.63% | 621 | 2,235 | 0.55 | 0.20 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 360.00 | 4.70 | 5.10 | 5.40 | -2.20 | -28.95% | 7 | 492 | 0.55 | 0.17 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 370.00 | 3.70 | 4.60 | 4.30 | -1.26 | -22.67% | 15 | 107 | 0.57 | 0.14 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 380.00 | 2.95 | 3.50 | 3.37 | -1.74 | -34.06% | 6 | 457 | 0.56 | 0.12 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 390.00 | 2.35 | 3.00 | 2.30 | -1.20 | -34.29% | 4 | 258 | 0.57 | 0.10 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 400.00 | 1.80 | 2.45 | 2.18 | -0.92 | -29.68% | 4 | 317 | 0.57 | 0.08 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 410.00 | 1.50 | 2.20 | 1.52 | -0.98 | -39.20% | 1 | 167 | 0.59 | 0.07 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 420.00 | 1.15 | 1.80 | 2.70 | 0.00 | 0.00% | 0 | 94 | 0.59 | 0.06 | 0.00 | -0.07 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 430.00 | 0.90 | 2.85 | 2.60 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.04 | 0.00 | -0.06 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 440.00 | 0.70 | 1.65 | 2.03 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.04 | 0.00 | -0.05 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 450.00 | 0.30 | 1.55 | 1.17 | -0.75 | -39.07% | 1 | 62 | 0.60 | 0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 460.00 | 0.25 | 1.90 | 1.00 | -1.05 | -51.22% | 1 | 9 | 0.61 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 470.00 | 0.20 | 1.70 | 0.60 | -1.01 | -62.74% | 20 | 266 | 0.64 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 480.00 | 0.15 | 1.10 | 0.80 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.02 | 0.00 | -0.02 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 490.00 | 0.10 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.01 | 0.00 | -0.02 | 1/29/2025 | 2/21/2025 4:00:05 PM EST |
| 500.00 | 0.20 | 0.35 | 0.20 | -0.15 | -42.86% | 13 | 23 | 0.61 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 520.00 | 0.05 | 1.45 | 0.15 | -0.45 | -75.00% | 5 | 5 | 0.68 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 27 | 1.51 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 2/21/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 1.40 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 110.00 | 0.00 | 1.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 1.45 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 2/21/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 1.45 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.20 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | -0.01 | 12/18/2024 | 2/21/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 1.55 | 0.55 | 0.00 | 0.00% | 0 | 11 | 1.29 | 0.00 | 0.00 | -0.01 | 12/11/2024 | 2/21/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 1.50 | 2.12 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.00 | 0.00 | -0.01 | 11/4/2024 | 2/21/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 1.60 | 1.90 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | -0.01 | 10/2/2024 | 2/21/2025 4:00:05 PM EST |
| 145.00 | 0.05 | 2.20 | 1.80 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.00 | 0.00 | -0.02 | 11/6/2024 | 2/21/2025 4:00:05 PM EST |
| 150.00 | 0.05 | 2.30 | 0.30 | 0.00 | 0.00% | 0 | 51 | 0.86 | -0.01 | 0.00 | -0.04 | 2/3/2025 | 2/21/2025 4:00:05 PM EST |
| 155.00 | 0.05 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 7 | 0.79 | -0.01 | 0.00 | -0.05 | 12/31/2024 | 2/21/2025 4:00:05 PM EST |
| 160.00 | 0.10 | 0.95 | 1.60 | +1.25 | +357.15% | 3 | 23 | 0.72 | -0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 165.00 | 0.15 | 1.90 | 0.39 | 0.00 | 0.00% | 0 | 434 | 0.76 | -0.02 | 0.00 | -0.05 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 170.00 | 0.20 | 2.05 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.74 | -0.02 | 0.00 | -0.06 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 175.00 | 0.25 | 2.00 | 1.47 | 0.00 | 0.00% | 0 | 53 | 0.71 | -0.03 | 0.00 | -0.07 | 1/28/2025 | 2/21/2025 4:00:05 PM EST |
| 180.00 | 0.35 | 2.50 | 1.00 | +0.71 | +244.83% | 57 | 282 | 0.67 | -0.03 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 185.00 | 0.45 | 1.75 | 0.71 | 0.00 | 0.00% | 0 | 116 | 0.63 | -0.04 | 0.00 | -0.08 | 2/3/2025 | 2/21/2025 4:00:05 PM EST |
| 190.00 | 0.85 | 1.70 | 0.37 | 0.00 | 0.00% | 0 | 178 | 0.65 | -0.04 | 0.00 | -0.08 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 195.00 | 1.30 | 2.60 | 2.05 | +1.25 | +156.25% | 2 | 142 | 0.68 | -0.05 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 200.00 | 1.60 | 2.05 | 1.60 | +1.02 | +175.87% | 12 | 378 | 0.63 | -0.06 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 210.00 | 2.40 | 3.10 | 2.21 | +1.46 | +194.67% | 3 | 88 | 0.63 | -0.08 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 220.00 | 2.65 | 4.00 | 3.95 | +3.00 | +315.79% | 88 | 823 | 0.58 | -0.11 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 230.00 | 5.00 | 5.50 | 5.48 | +3.68 | +204.45% | 26 | 1,125 | 0.59 | -0.14 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 240.00 | 7.10 | 7.60 | 7.00 | +4.24 | +153.63% | 213 | 851 | 0.59 | -0.19 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 250.00 | 9.60 | 10.20 | 9.80 | +6.20 | +172.23% | 379 | 959 | 0.58 | -0.24 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 260.00 | 12.70 | 13.40 | 13.70 | +8.80 | +179.60% | 264 | 958 | 0.57 | -0.29 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 270.00 | 16.30 | 17.20 | 16.72 | +9.51 | +131.90% | 76 | 395 | 0.56 | -0.35 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 280.00 | 20.80 | 21.80 | 21.25 | +11.09 | +109.16% | 329 | 835 | 0.56 | -0.42 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 290.00 | 24.90 | 27.30 | 29.08 | +14.08 | +93.87% | 18 | 370 | 0.56 | -0.48 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 300.00 | 30.90 | 34.20 | 33.60 | +13.98 | +71.26% | 4,221 | 249 | 0.55 | -0.55 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 310.00 | 38.10 | 40.00 | 26.60 | +9.40 | +54.66% | 1 | 151 | 0.55 | -0.61 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 320.00 | 44.50 | 47.00 | 40.00 | +10.62 | +36.15% | 5 | 275 | 0.54 | -0.66 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 330.00 | 52.70 | 54.60 | 45.94 | +14.04 | +44.02% | 1 | 90 | 0.55 | -0.71 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 340.00 | 60.30 | 63.00 | 33.12 | 0.00 | 0.00% | 0 | 215 | 0.54 | -0.76 | 0.01 | -0.18 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 350.00 | 69.10 | 71.30 | 47.50 | 0.00 | 0.00% | 0 | 85 | 0.54 | -0.80 | 0.00 | -0.17 | 2/10/2025 | 2/21/2025 4:00:05 PM EST |
| 360.00 | 78.10 | 80.80 | 78.29 | +1.69 | +2.21% | 3 | 404 | 0.56 | -0.83 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 370.00 | 86.80 | 89.80 | 52.40 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.86 | 0.00 | -0.13 | 1/22/2025 | 2/21/2025 4:00:05 PM EST |
| 380.00 | 96.10 | 99.10 | 96.10 | 0.00 | 0.00% | 0 | 14 | 0.56 | -0.88 | 0.00 | -0.12 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 390.00 | 105.20 | 108.60 | 104.90 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.90 | 0.00 | -0.11 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 400.00 | 115.40 | 118.20 | 111.90 | +26.90 | +31.65% | 77 | 53 | 0.57 | -0.92 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 410.00 | 124.90 | 127.30 | 145.40 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.93 | 0.00 | -0.08 | 1/28/2025 | 2/21/2025 4:00:05 PM EST |
| 420.00 | 134.40 | 137.70 | 122.40 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.94 | 0.00 | -0.07 | 1/10/2025 | 2/21/2025 4:00:05 PM EST |
| 430.00 | 143.70 | 147.20 | % | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.06 | 2/21/2025 4:00:05 PM EST | |||
| 440.00 | 153.60 | 157.40 | % | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.05 | 2/21/2025 4:00:05 PM EST | |||
| 450.00 | 164.00 | 167.30 | % | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.04 | 2/21/2025 4:00:05 PM EST | |||
| 460.00 | 173.50 | 177.00 | 147.10 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 470.00 | 183.50 | 186.90 | 182.20 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 1/29/2025 | 2/21/2025 4:00:05 PM EST |
| 480.00 | 193.60 | 196.90 | 188.00 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 1/27/2025 | 2/21/2025 4:00:05 PM EST |
| 490.00 | 203.50 | 207.30 | 172.50 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 500.00 | 213.50 | 217.00 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 2/21/2025 4:00:05 PM EST | |||
| 520.00 | 233.50 | 237.00 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST |