Options Chain for CADIZ INC COM NEW (CDZI) - $4.65 as of 2/21/2025 3:08:25 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 2.25 % 0 0 1.65 0.98 0.04 0.00 2/21/2025 3:59:20 PM EST
5.00 0.00 0.60 % 0 0 1.09 0.46 0.27 -0.01 2/21/2025 3:59:20 PM EST
7.50 0.00 0.20 % 0 0 1.10 0.09 0.11 0.00 2/21/2025 3:59:20 PM EST
10.00 0.00 0.15 % 0 0 1.48 0.01 0.02 0.00 2/21/2025 3:59:20 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 % 0 0 1.32 -0.02 0.04 0.00 2/21/2025 3:59:20 PM EST
5.00 0.75 0.95 % 0 0 0.84 -0.54 0.27 -0.01 2/21/2025 3:59:20 PM EST
7.50 2.85 3.40 % 0 0 1.15 -0.91 0.11 0.00 2/21/2025 3:59:20 PM EST
10.00 5.30 5.50 % 0 0 1.26 -0.99 0.02 0.00 2/21/2025 3:59:20 PM EST