Options Chain for CARS COM INC COM (CARS) - $16.51 as of 2/21/2025 3:06:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.20 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 5.00 | 9.80 | 12.70 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 7.50 | 8.30 | 8.80 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 10.00 | 5.80 | 7.60 | % | 0 | 0 | 0.85 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 12.50 | 3.50 | 4.00 | % | 0 | 0 | 0.74 | 0.90 | 0.05 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 15.00 | 1.60 | 1.90 | % | 0 | 0 | 0.50 | 0.67 | 0.12 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 17.50 | 0.50 | 0.75 | 0.55 | % | 10 | 0 | 0.48 | 0.34 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 0.51 | 0.12 | 0.07 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.27 | 0.04 | 0.03 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 0.50 | -0.10 | 0.05 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 15.00 | 0.45 | 0.95 | % | 0 | 0 | 0.47 | -0.33 | 0.12 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 17.50 | 1.80 | 2.20 | % | 0 | 0 | 0.42 | -0.66 | 0.13 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 20.00 | 3.80 | 4.30 | % | 0 | 0 | 0.54 | -0.88 | 0.07 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 22.50 | 6.40 | 6.70 | % | 0 | 0 | 0.72 | -0.96 | 0.03 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 25.00 | 8.90 | 9.30 | % | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 30.00 | 13.80 | 14.30 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 35.00 | 18.90 | 19.30 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |