Options Chain for CABALETTA BIO INC COM (CABA) - $2.09 as of 2/21/2025 3:06:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.05 | % | 0 | 0 | 0.02 | 0.99 | 0.02 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 1.00 | 0.40 | 1.40 | % | 0 | 0 | 3.23 | 0.93 | 0.08 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 1.50 | 0.20 | 1.20 | % | 0 | 0 | 1.97 | 0.83 | 0.16 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 2.00 | 0.35 | 0.55 | % | 0 | 0 | 0.98 | 0.72 | 0.21 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 1.59 | 0.62 | 0.24 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 2.70 | 0.27 | 0.21 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 7.50 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.15 | 0.14 | 0.00 | 2/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 3.73 | -0.07 | 0.08 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.40 | % | 0 | 0 | 4.09 | -0.17 | 0.16 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.55 | % | 0 | 0 | 1.29 | -0.28 | 0.21 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 2.50 | 0.35 | 1.30 | 0.70 | % | 1 | 0 | 1.86 | -0.38 | 0.24 | -0.01 | 2/21/2025 | 2/21/2025 4:00:07 PM EST | |
| 5.00 | 0.75 | 3.90 | % | 0 | 0 | 3.38 | -0.73 | 0.21 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 7.50 | 3.60 | 7.40 | % | 0 | 0 | 0.00 | -0.85 | 0.14 | 0.00 | 2/21/2025 4:00:07 PM EST |