Options Chain for BLACK STONE MINERALS L P COM UNIT (BSM) - $14.94 as of 2/21/2025 7:55:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 12.50 | 13.00 | 0.00 | 0.00% | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 2/21/2025 3:59:52 PM EST |
| 5.00 | 8.50 | 10.50 | 10.10 | 0.00 | 0.00% | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 2/21/2025 3:59:52 PM EST |
| 7.50 | 7.20 | 9.00 | 7.20 | 0.00 | 0.00% | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 2/21/2025 3:59:52 PM EST |
| 10.00 | 4.80 | 6.50 | 4.90 | 0.00 | 0.00% | 0 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 12.50 | 2.20 | 2.65 | 2.42 | -0.03 | -1.23% | 10 | 28 | 0.49 | 0.96 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 15.00 | 0.40 | 0.55 | 0.55 | -0.05 | -8.34% | 10 | 389 | 0.23 | 0.49 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 249 | 0.27 | 0.06 | 0.08 | 0.00 | 1/29/2025 | 2/21/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.00 | 0.01 | 0.00 | 11/25/2024 | 2/21/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/21/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 2/21/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 7 | 0.42 | -0.04 | 0.05 | 0.00 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 15.00 | 0.50 | 0.60 | 0.50 | +0.15 | +42.86% | 2 | 329 | 0.22 | -0.51 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 17.50 | 2.35 | 2.70 | 2.51 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.94 | 0.08 | 0.00 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 20.00 | 5.00 | 5.30 | 5.60 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.01 | 0.00 | 11/6/2024 | 2/21/2025 3:59:52 PM EST |
| 22.50 | 7.50 | 7.80 | 7.50 | -0.80 | -9.64% | 2 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 25.00 | 10.00 | 10.30 | 10.70 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 2/21/2025 3:59:52 PM EST |
| 30.00 | 13.60 | 15.50 | 15.30 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 2/21/2025 3:59:52 PM EST |