Options Chain for BRAZE INC COM CL A (BRZE) - $39.50 as of 2/21/2025 7:55:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 21.60 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 22.50 | 16.50 | 19.20 | % | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 25.00 | 14.10 | 16.80 | % | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 27.50 | 11.70 | 14.40 | % | 0 | 0 | 1.26 | 0.96 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 30.00 | 9.40 | 12.30 | % | 0 | 0 | 1.10 | 0.91 | 0.02 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 32.50 | 7.20 | 10.20 | % | 0 | 0 | 1.04 | 0.84 | 0.03 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 35.00 | 5.80 | 8.40 | % | 0 | 0 | 0.72 | 0.76 | 0.03 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 37.50 | 4.50 | 4.80 | % | 0 | 0 | 0.52 | 0.66 | 0.04 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 40.00 | 3.20 | 3.50 | 3.13 | % | 12 | 0 | 0.55 | 0.55 | 0.05 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 42.50 | 2.20 | 2.85 | 2.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.43 | 0.05 | -0.03 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 45.00 | 0.95 | 2.50 | % | 0 | 0 | 0.54 | 0.33 | 0.04 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 47.50 | 0.75 | 1.30 | % | 0 | 0 | 0.51 | 0.24 | 0.04 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 50.00 | 0.30 | 1.20 | % | 0 | 0 | 0.50 | 0.17 | 0.03 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.65 | % | 0 | 0 | 0.54 | 0.08 | 0.02 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 1.40 | % | 0 | 0 | 0.99 | 0.03 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 1.39 | -0.02 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 1.00 | % | 0 | 0 | 1.15 | -0.04 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.05 | % | 0 | 0 | 0.99 | -0.09 | 0.02 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 32.50 | 0.25 | 1.50 | % | 0 | 0 | 0.55 | -0.16 | 0.03 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 35.00 | 1.35 | 1.85 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.24 | 0.03 | -0.03 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 37.50 | 2.00 | 2.75 | 2.52 | % | 2 | 0 | 0.58 | -0.34 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 40.00 | 3.40 | 3.70 | % | 0 | 0 | 0.58 | -0.45 | 0.05 | -0.04 | 2/21/2025 3:59:57 PM EST | |||
| 42.50 | 4.90 | 5.20 | % | 0 | 0 | 0.58 | -0.57 | 0.05 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 45.00 | 5.70 | 7.40 | % | 0 | 0 | 0.86 | -0.67 | 0.04 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 47.50 | 7.80 | 10.70 | % | 0 | 0 | 0.98 | -0.76 | 0.04 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 50.00 | 9.90 | 11.50 | % | 0 | 0 | 0.98 | -0.83 | 0.03 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 55.00 | 14.90 | 16.80 | % | 0 | 0 | 1.00 | -0.92 | 0.02 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 60.00 | 19.80 | 22.30 | % | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST |