Options Chain for DUTCH BROS INC CL A (BROS) - $76.10 as of 2/21/2025 7:54:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 55.50 | 59.10 | 64.14 | 0.00 | 0.00% | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 20.00 | 54.30 | 58.10 | 47.03 | 0.00 | 0.00% | 0 | 7 | 2.69 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 21.00 | 53.50 | 57.10 | 26.60 | 0.00 | 0.00% | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 2/21/2025 4:00:00 PM EST |
| 22.00 | 52.40 | 56.10 | 27.00 | 0.00 | 0.00% | 0 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 2/21/2025 4:00:00 PM EST |
| 23.00 | 51.20 | 55.10 | 10.00 | 0.00 | 0.00% | 0 | 6 | 2.53 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 2/21/2025 4:00:00 PM EST |
| 24.00 | 50.40 | 54.10 | 28.50 | 0.00 | 0.00% | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 2/21/2025 4:00:00 PM EST |
| 25.00 | 50.20 | 52.50 | 28.45 | 0.00 | 0.00% | 0 | 24 | 2.13 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 2/21/2025 4:00:00 PM EST |
| 26.00 | 48.30 | 52.10 | 7.90 | 0.00 | 0.00% | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 2/21/2025 4:00:00 PM EST |
| 27.00 | 47.40 | 51.10 | 7.50 | 0.00 | 0.00% | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 2/21/2025 4:00:00 PM EST |
| 28.00 | 46.50 | 50.20 | 19.74 | 0.00 | 0.00% | 0 | 13 | 2.07 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 2/21/2025 4:00:00 PM EST |
| 29.00 | 45.40 | 49.60 | 18.80 | 0.00 | 0.00% | 0 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 2/21/2025 4:00:00 PM EST |
| 30.00 | 45.00 | 48.20 | 31.59 | 0.00 | 0.00% | 0 | 242 | 2.00 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 4:00:00 PM EST |
| 31.00 | 43.50 | 47.60 | 29.16 | 0.00 | 0.00% | 0 | 6 | 1.88 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 4:00:00 PM EST |
| 32.00 | 42.60 | 46.20 | 23.14 | 0.00 | 0.00% | 0 | 20 | 1.82 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 2/21/2025 4:00:00 PM EST |
| 33.00 | 42.40 | 43.90 | 49.50 | -3.50 | -6.61% | 5 | 88 | 1.27 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 34.00 | 41.40 | 44.20 | 48.44 | 0.00 | 0.00% | 0 | 168 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 35.00 | 40.90 | 42.50 | 49.07 | 0.00 | 0.00% | 0 | 206 | 1.60 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 36.00 | 39.60 | 41.70 | 50.13 | 0.00 | 0.00% | 0 | 88 | 1.57 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 37.00 | 38.50 | 40.70 | 46.49 | 0.00 | 0.00% | 0 | 189 | 1.50 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 38.00 | 37.40 | 40.10 | 44.75 | 0.00 | 0.00% | 0 | 44 | 1.39 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 39.00 | 36.50 | 38.60 | 22.70 | 0.00 | 0.00% | 0 | 126 | 1.38 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 4:00:00 PM EST |
| 40.00 | 34.40 | 37.80 | 43.07 | 0.00 | 0.00% | 0 | 231 | 0.99 | 1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 41.00 | 34.60 | 36.00 | 42.54 | 0.00 | 0.00% | 0 | 47 | 1.00 | 1.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 42.00 | 32.50 | 36.30 | 43.20 | 0.00 | 0.00% | 0 | 42 | 1.41 | 1.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 43.00 | 32.40 | 34.70 | 42.40 | 0.00 | 0.00% | 0 | 37 | 1.23 | 1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 44.00 | 31.30 | 34.30 | 23.40 | 0.00 | 0.00% | 0 | 28 | 1.26 | 1.00 | 0.00 | -0.01 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 45.00 | 29.60 | 33.80 | 40.80 | 0.00 | 0.00% | 0 | 638 | 0.82 | 1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 46.00 | 28.40 | 33.00 | 36.00 | 0.00 | 0.00% | 0 | 8 | 1.25 | 0.99 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 47.00 | 29.10 | 30.80 | 13.79 | 0.00 | 0.00% | 0 | 72 | 1.09 | 0.99 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 48.00 | 26.90 | 30.40 | 38.40 | 0.00 | 0.00% | 0 | 37 | 1.03 | 0.99 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 49.00 | 26.60 | 28.70 | 33.55 | 0.00 | 0.00% | 0 | 67 | 0.99 | 0.98 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 50.00 | 26.30 | 26.80 | 26.25 | -9.17 | -25.89% | 1 | 524 | 0.70 | 0.98 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 52.50 | 23.90 | 24.40 | 29.15 | -2.86 | -8.94% | 3 | 83 | 0.50 | 0.97 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 55.00 | 21.60 | 22.50 | 22.07 | -5.75 | -20.67% | 5 | 735 | 0.55 | 0.95 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 57.50 | 19.20 | 19.70 | 25.56 | 0.00 | 0.00% | 0 | 229 | 0.52 | 0.93 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 60.00 | 15.80 | 17.50 | 16.95 | -6.05 | -26.31% | 13 | 328 | 0.53 | 0.90 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 62.50 | 15.00 | 15.30 | 21.10 | 0.00 | 0.00% | 0 | 53 | 0.52 | 0.87 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 65.00 | 12.50 | 14.20 | 12.96 | -6.03 | -31.76% | 391 | 334 | 0.51 | 0.83 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 67.50 | 11.10 | 11.50 | 11.05 | -5.58 | -33.56% | 9 | 130 | 0.50 | 0.77 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 70.00 | 8.90 | 9.60 | 9.35 | -4.78 | -33.83% | 363 | 569 | 0.47 | 0.71 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 72.50 | 7.80 | 8.00 | 7.75 | -4.73 | -37.91% | 17 | 35 | 0.49 | 0.65 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 75.00 | 6.40 | 6.60 | 6.30 | -3.81 | -37.69% | 31 | 309 | 0.49 | 0.58 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 77.50 | 5.10 | 5.40 | 5.20 | -6.00 | -53.58% | 16 | 15 | 0.49 | 0.51 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 80.00 | 4.10 | 4.40 | 4.13 | -2.97 | -41.84% | 35 | 299 | 0.48 | 0.44 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 82.50 | 3.20 | 3.50 | 3.30 | -2.65 | -44.54% | 33 | 432 | 0.48 | 0.38 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 85.00 | 2.60 | 2.80 | 2.65 | -2.35 | -47.00% | 70 | 474 | 0.48 | 0.32 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 87.50 | 2.00 | 2.20 | 2.22 | -1.76 | -44.23% | 7 | 269 | 0.48 | 0.27 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 1.55 | 1.75 | 1.75 | -1.54 | -46.81% | 87 | 430 | 0.48 | 0.22 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 0.95 | 1.15 | 1.04 | -1.01 | -49.27% | 9 | 382 | 0.49 | 0.15 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 0.60 | 0.75 | 0.65 | -0.65 | -50.00% | 314 | 457 | 0.50 | 0.10 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 0.35 | 0.60 | 0.47 | -0.98 | -67.59% | 53 | 55 | 0.52 | 0.07 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 0.25 | 0.65 | 0.61 | 0.00 | 0.00% | 0 | 23 | 0.57 | 0.05 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.04 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 0.05 | 0.75 | 0.19 | -0.21 | -52.50% | 6 | 11 | 0.62 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 2 | 2 | 0.68 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 21 | 1.71 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 2/21/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.90 | 0.03 | 0.00 | 0.00% | 0 | 26 | 2.28 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 252 | 1.50 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 2/21/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.15 | 0.38 | 0.00 | 0.00% | 0 | 146 | 1.53 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/21/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 61 | 1.48 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 2/21/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 9 | 71 | 1.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 17 | 1.29 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 2/21/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 46 | 1.44 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/21/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.35 | 0.46 | 0.00 | 0.00% | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 2/21/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.17 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.13 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.15 | 0.80 | 0.00 | 0.00% | 0 | 33 | 1.09 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 2/21/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 102 | 1.06 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.15 | 0.39 | 0.00 | 0.00% | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 189 | 1.17 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 37.00 | 0.00 | 0.15 | 0.05 | -0.30 | -85.72% | 50 | 75 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 57 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 39.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 178 | 0.79 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 0.15 | 0.95 | 0.00 | 0.00% | 0 | 21 | 0.81 | 0.00 | 0.00 | -0.01 | 1/8/2025 | 2/21/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 64 | 1.01 | 0.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.90 | 0.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.96 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 191 | 0.89 | 0.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 66 | 0.67 | -0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 29 | 0.68 | -0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.70 | 0.38 | 0.00 | 0.00% | 0 | 137 | 0.85 | -0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 89 | 0.66 | -0.02 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 50.00 | 0.10 | 0.20 | 0.14 | +0.06 | +75.00% | 8 | 406 | 0.57 | -0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 52.50 | 0.20 | 0.30 | 0.20 | -0.03 | -13.05% | 12 | 68 | 0.57 | -0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 55.00 | 0.30 | 0.40 | 0.17 | -0.11 | -39.29% | 10 | 220 | 0.55 | -0.05 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 57.50 | 0.45 | 0.60 | 0.50 | +0.28 | +127.28% | 25 | 179 | 0.54 | -0.07 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 60.00 | 0.70 | 0.80 | 0.85 | +0.50 | +142.86% | 150 | 255 | 0.52 | -0.10 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 62.50 | 1.05 | 1.15 | 1.20 | +0.68 | +130.77% | 23 | 90 | 0.51 | -0.13 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 65.00 | 1.50 | 1.60 | 1.58 | +0.83 | +110.67% | 87 | 223 | 0.51 | -0.17 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 67.50 | 2.10 | 2.25 | 2.27 | +1.22 | +116.19% | 25 | 238 | 0.50 | -0.23 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 70.00 | 2.85 | 3.00 | 2.93 | +1.43 | +95.34% | 87 | 231 | 0.50 | -0.29 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 72.50 | 3.70 | 4.00 | 3.83 | +1.80 | +88.67% | 56 | 191 | 0.49 | -0.35 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 75.00 | 4.80 | 5.10 | 4.90 | +2.05 | +71.93% | 35 | 111 | 0.49 | -0.42 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 77.50 | 6.10 | 6.40 | 6.29 | +2.79 | +79.72% | 136 | 75 | 0.48 | -0.49 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 80.00 | 7.50 | 7.80 | 7.80 | +3.00 | +62.50% | 347 | 364 | 0.47 | -0.56 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 82.50 | 9.20 | 9.50 | 9.30 | +3.50 | +60.35% | 6 | 58 | 0.48 | -0.62 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 85.00 | 10.90 | 11.30 | 10.70 | +3.50 | +48.62% | 17 | 250 | 0.47 | -0.68 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 87.50 | 11.80 | 13.30 | 13.40 | +4.80 | +55.82% | 25 | 163 | 0.48 | -0.73 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 15.00 | 15.50 | 13.80 | +3.30 | +31.43% | 5 | 96 | 0.49 | -0.78 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 18.60 | 19.90 | 12.23 | 0.00 | 0.00% | 0 | 9 | 0.44 | -0.85 | 0.02 | -0.03 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 22.90 | 25.30 | % | 0 | 0 | 0.66 | -0.90 | 0.01 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 105.00 | 28.40 | 30.40 | % | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 110.00 | 33.10 | 36.50 | % | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 115.00 | 38.10 | 41.00 | % | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 120.00 | 42.60 | 46.00 | % | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 125.00 | 47.70 | 51.00 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |