Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $50.50 as of 2/21/2025 7:53:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 21.60 | 25.10 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 30.00 | 19.20 | 22.60 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 32.50 | 16.70 | 20.10 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 35.00 | 14.10 | 17.60 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 37.50 | 11.60 | 15.20 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 40.00 | 9.70 | 12.70 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 42.50 | 6.70 | 10.20 | % | 0 | 0 | 0.75 | 0.97 | 0.02 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 45.00 | 5.10 | 7.00 | % | 0 | 0 | 0.50 | 0.87 | 0.04 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 47.50 | 3.50 | 4.90 | % | 0 | 0 | 0.32 | 0.75 | 0.07 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 50.00 | 1.75 | 1.90 | 1.75 | % | 7 | 0 | 0.21 | 0.56 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST | |
| 52.50 | 0.65 | 0.75 | 0.72 | % | 2 | 0 | 0.19 | 0.32 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST | |
| 55.00 | 0.15 | 0.65 | % | 0 | 0 | 0.20 | 0.14 | 0.06 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 57.50 | 0.00 | 1.75 | % | 0 | 0 | 0.53 | 0.05 | 0.03 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 0.39 | 0.01 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 32.50 | 0.00 | 2.15 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 37.50 | 0.00 | 2.20 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 42.50 | 0.05 | 4.90 | % | 0 | 0 | 1.54 | -0.03 | 0.02 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 45.00 | 0.25 | 0.60 | % | 0 | 0 | 0.28 | -0.13 | 0.04 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 47.50 | 0.15 | 0.70 | 0.61 | % | 4 | 0 | 0.24 | -0.25 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST | |
| 50.00 | 1.35 | 1.50 | 1.45 | +0.05 | +3.58% | 34 | 10 | 0.21 | -0.44 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 4:00:04 PM EST |
| 52.50 | 0.95 | 3.10 | % | 0 | 0 | 0.25 | -0.68 | 0.09 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 55.00 | 3.10 | 7.10 | % | 0 | 0 | 0.56 | -0.86 | 0.06 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 57.50 | 5.50 | 9.10 | % | 0 | 0 | 0.59 | -0.95 | 0.03 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 60.00 | 8.00 | 11.50 | % | 0 | 0 | 0.66 | -0.99 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 65.00 | 12.90 | 16.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 70.00 | 17.90 | 21.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST |