Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $58.86 as of 2/21/2025 7:53:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 34.60 | 38.10 | 33.50 | 0.00 | 0.00% | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 2/21/2025 3:59:52 PM EST |
| 25.00 | 32.60 | 35.80 | 29.00 | 0.00 | 0.00% | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 2/21/2025 3:59:52 PM EST |
| 30.00 | 27.90 | 30.90 | 32.70 | 0.00 | 0.00% | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:52 PM EST |
| 35.00 | 22.20 | 25.90 | 22.85 | 0.00 | 0.00% | 0 | 12 | 1.00 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:52 PM EST |
| 40.00 | 17.30 | 20.80 | 21.31 | 0.00 | 0.00% | 0 | 28 | 0.86 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 45.00 | 13.90 | 15.80 | 16.01 | 0.00 | 0.00% | 0 | 33 | 0.58 | 0.97 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 50.00 | 9.20 | 10.30 | 9.25 | -2.05 | -18.15% | 1 | 161 | 0.48 | 0.91 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 55.00 | 4.90 | 6.00 | 5.10 | -1.52 | -22.97% | 11 | 497 | 0.34 | 0.76 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 60.00 | 1.70 | 2.25 | 2.00 | -0.65 | -24.53% | 8 | 716 | 0.26 | 0.47 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 65.00 | 0.45 | 0.65 | 0.56 | -0.20 | -26.32% | 11 | 354 | 0.25 | 0.19 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.20 | 0.17 | +0.02 | +13.34% | 9 | 438 | 0.44 | 0.05 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 125 | 0.48 | 0.01 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 45 | 0.79 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 2/21/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 85 | 0.64 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 2/21/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 94 | 0.42 | -0.03 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 50.00 | 0.30 | 0.45 | 0.40 | +0.10 | +33.34% | 1 | 763 | 0.35 | -0.09 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 55.00 | 0.60 | 1.50 | 1.00 | +0.27 | +36.99% | 15 | 466 | 0.30 | -0.24 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 60.00 | 2.05 | 3.50 | 3.01 | +0.71 | +30.87% | 13 | 214 | 0.30 | -0.53 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 65.00 | 5.50 | 6.90 | 4.90 | 0.00 | 0.00% | 0 | 100 | 0.18 | -0.81 | 0.05 | -0.02 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 70.00 | 10.00 | 12.40 | 9.60 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.95 | 0.02 | -0.01 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 75.00 | 14.50 | 18.10 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 80.00 | 19.20 | 23.10 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST |