Options Chain for BACKBLAZE INC COM CL A (BLZE) - $7.21 as of 2/21/2025 7:52:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 4.90 | 5.00 | 0.00 | 0.00% | 0 | 16 | 2.19 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 5.00 | 2.20 | 2.50 | 2.16 | 0.00 | 0.00% | 0 | 166 | 2.05 | 0.92 | 0.07 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 7.50 | 0.70 | 0.85 | 0.81 | -0.05 | -5.82% | 1 | 208 | 0.78 | 0.52 | 0.19 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 5 | 226 | 0.75 | 0.17 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.03 | 0.04 | 0.04 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.17 | +0.12 | +240.00% | 3 | 3 | 0.78 | -0.08 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 7.50 | 0.90 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 21 | 0.78 | -0.48 | 0.19 | -0.01 | 2/11/2025 | 2/21/2025 3:59:54 PM EST |
| 10.00 | 2.80 | 3.00 | 3.76 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.83 | 0.12 | 0.00 | 1/15/2025 | 2/21/2025 3:59:54 PM EST |
| 12.50 | 5.20 | 5.40 | 6.21 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.96 | 0.04 | 0.00 | 1/15/2025 | 2/21/2025 3:59:54 PM EST |