Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $51.80 as of 2/21/2025 7:51:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.10 | 31.80 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 25.00 | 25.80 | 29.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 30.00 | 21.70 | 22.90 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 35.00 | 16.80 | 18.20 | 17.70 | -7.10 | -28.63% | 1 | 1 | 0.88 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 40.00 | 11.40 | 14.20 | 15.65 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.96 | 0.01 | -0.02 | 12/10/2024 | 2/21/2025 3:59:50 PM EST |
| 45.00 | 6.20 | 8.10 | 8.70 | 0.00 | 0.00% | 0 | 25 | 0.62 | 0.86 | 0.03 | -0.03 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 50.00 | 4.10 | 4.30 | 5.20 | 0.00 | 0.00% | 0 | 209 | 0.36 | 0.66 | 0.05 | -0.03 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 55.00 | 1.50 | 1.95 | 1.85 | -0.55 | -22.92% | 11 | 512 | 0.36 | 0.40 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 60.00 | 0.60 | 0.75 | 0.80 | -0.40 | -33.34% | 63 | 283 | 0.35 | 0.19 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 295 | 0.68 | 0.07 | 0.02 | -0.01 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 240 | 0.73 | 0.02 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.45 | 0.26 | 0.00 | 0.00% | 0 | 30 | 0.62 | 0.01 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 2/21/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 2/21/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 2/21/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/10/2024 | 2/21/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 2/21/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.20 | 0.43 | 0.00 | 0.00% | 0 | 2 | 0.63 | -0.01 | 0.00 | -0.01 | 12/17/2024 | 2/21/2025 3:59:50 PM EST |
| 40.00 | 0.15 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 36 | 0.51 | -0.04 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 45.00 | 0.55 | 0.70 | 0.48 | +0.03 | +6.67% | 2 | 505 | 0.40 | -0.14 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 50.00 | 1.90 | 2.90 | 2.00 | +0.05 | +2.57% | 6 | 117 | 0.38 | -0.34 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 55.00 | 4.50 | 4.80 | 4.68 | +1.18 | +33.72% | 75 | 296 | 0.36 | -0.60 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 60.00 | 8.30 | 8.70 | 7.52 | +0.18 | +2.46% | 2 | 103 | 0.58 | -0.81 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 65.00 | 12.70 | 14.90 | 9.49 | 0.00 | 0.00% | 0 | 30 | 0.51 | -0.93 | 0.02 | -0.01 | 2/13/2025 | 2/21/2025 3:59:50 PM EST |
| 70.00 | 17.70 | 18.60 | 13.70 | 0.00 | 0.00% | 0 | 5 | 0.70 | -0.98 | 0.01 | 0.00 | 2/13/2025 | 2/21/2025 3:59:50 PM EST |
| 75.00 | 22.30 | 24.40 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 80.00 | 26.30 | 29.40 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 85.00 | 32.40 | 34.60 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 90.00 | 36.10 | 40.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 95.00 | 41.40 | 45.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |