Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $4.30 as of 2/21/2025 7:51:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 3.90 | 4.15 | 0.00 | 0.00% | 0 | 21 | 4.64 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:38 PM EST |
| 1.00 | 3.20 | 3.40 | 3.18 | 0.00 | 0.00% | 0 | 96 | 3.03 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:38 PM EST |
| 1.50 | 2.65 | 2.95 | 3.40 | 0.00 | 0.00% | 0 | 371 | 2.49 | 0.99 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 3:59:38 PM EST |
| 2.00 | 2.20 | 2.65 | 2.70 | 0.00 | 0.00% | 0 | 750 | 1.67 | 0.97 | 0.03 | 0.00 | 2/14/2025 | 2/21/2025 3:59:38 PM EST |
| 2.50 | 1.75 | 2.30 | 1.85 | -0.22 | -10.63% | 7 | 1,955 | 1.43 | 0.93 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 3.00 | 1.35 | 1.55 | 1.90 | 0.00 | 0.00% | 0 | 336 | 0.96 | 0.85 | 0.12 | 0.00 | 2/19/2025 | 2/21/2025 3:59:38 PM EST |
| 3.50 | 1.00 | 1.25 | 1.15 | -0.15 | -11.54% | 9 | 714 | 1.08 | 0.76 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 4.00 | 0.75 | 0.90 | 0.85 | -0.08 | -8.61% | 5 | 618 | 1.04 | 0.65 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 4.50 | 0.55 | 0.65 | 0.75 | +0.10 | +15.39% | 1 | 326 | 1.03 | 0.54 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 5.00 | 0.40 | 0.50 | 0.43 | -0.07 | -14.00% | 51 | 3,739 | 1.05 | 0.44 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 5.50 | 0.20 | 0.40 | 0.40 | 0.00 | 0.00% | 1 | 260 | 1.00 | 0.35 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 7.50 | 0.05 | 0.20 | 0.10 | -0.03 | -23.08% | 7 | 2,470 | 1.20 | 0.16 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 5 | 4.46 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 2/21/2025 3:59:38 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 86 | 2.94 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 3:59:38 PM EST |
| 1.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 89 | 2.94 | -0.01 | 0.01 | 0.00 | 2/5/2025 | 2/21/2025 3:59:38 PM EST |
| 2.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 497 | 2.25 | -0.03 | 0.03 | 0.00 | 2/19/2025 | 2/21/2025 3:59:38 PM EST |
| 2.50 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 609 | 1.22 | -0.07 | 0.07 | 0.00 | 2/18/2025 | 2/21/2025 3:59:38 PM EST |
| 3.00 | 0.10 | 0.25 | 0.14 | +0.01 | +7.70% | 6 | 132 | 1.11 | -0.15 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 3.50 | 0.25 | 0.40 | 0.22 | 0.00 | 0.00% | 0 | 287 | 1.09 | -0.24 | 0.17 | -0.01 | 2/14/2025 | 2/21/2025 3:59:38 PM EST |
| 4.00 | 0.45 | 0.60 | 0.45 | +0.01 | +2.28% | 2 | 229 | 1.05 | -0.35 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 4.50 | 0.70 | 0.85 | 0.75 | +0.12 | +19.05% | 5 | 66 | 1.00 | -0.46 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:38 PM EST |
| 5.00 | 1.00 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 121 | 0.98 | -0.56 | 0.22 | -0.01 | 2/20/2025 | 2/21/2025 3:59:38 PM EST |
| 5.50 | 1.35 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 21 | 0.98 | -0.65 | 0.21 | -0.01 | 2/4/2025 | 2/21/2025 3:59:38 PM EST |
| 7.50 | 3.20 | 3.40 | 3.90 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.84 | 0.12 | 0.00 | 12/10/2024 | 2/21/2025 3:59:38 PM EST |