Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $20.53 as of 2/21/2025 7:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.20 | 12.30 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 12.50 | 7.80 | 9.70 | 7.92 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 2/21/2025 3:59:56 PM EST |
| 15.00 | 5.30 | 7.30 | 5.40 | 0.00 | 0.00% | 0 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:56 PM EST |
| 17.50 | 3.00 | 5.00 | 2.75 | 0.00 | 0.00% | 0 | 1,131 | 0.80 | 0.91 | 0.08 | 0.00 | 2/12/2025 | 2/21/2025 3:59:56 PM EST |
| 20.00 | 1.05 | 1.25 | 1.10 | -0.10 | -8.34% | 10 | 4,021 | 0.29 | 0.59 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 60 | 6,784 | 0.25 | 0.18 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 435 | 1,659 | 0.34 | 0.02 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.05 | 0.13 | +0.08 | +160.00% | 70 | 285 | 0.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.20 | 0.21 | % | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 462 | 1.34 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 1,277 | 0.49 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:56 PM EST |
| 17.50 | 0.10 | 0.15 | 0.12 | -0.01 | -7.70% | 5 | 2,379 | 0.32 | -0.09 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 20.00 | 0.50 | 0.75 | 0.75 | +0.15 | +25.00% | 21 | 3,137 | 0.29 | -0.41 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 2.25 | 3.10 | 2.42 | +0.37 | +18.05% | 1 | 1,891 | 0.34 | -0.82 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 4.40 | 5.00 | 4.60 | 0.00 | 0.00% | 0 | 51 | 0.54 | -0.98 | 0.02 | 0.00 | 2/6/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 6.90 | 7.40 | 6.23 | 0.00 | 0.00% | 0 | 6 | 0.58 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 9.50 | 9.90 | 9.29 | 0.00 | 0.00% | 0 | 15 | 0.77 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:56 PM EST |
| 32.50 | 12.10 | 13.00 | 11.73 | 0.00 | 0.00% | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:56 PM EST |