Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $137.75 as of 2/21/2025 7:47:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.20 | 65.10 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 80.00 | 56.30 | 59.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 85.00 | 51.30 | 55.20 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 90.00 | 46.40 | 50.10 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 95.00 | 41.70 | 45.40 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 100.00 | 36.80 | 40.60 | % | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 105.00 | 32.20 | 35.90 | % | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.04 | 2/21/2025 3:59:58 PM EST | |||
| 110.00 | 27.70 | 31.30 | % | 0 | 0 | 0.61 | 0.90 | 0.01 | -0.05 | 2/21/2025 3:59:58 PM EST | |||
| 115.00 | 23.80 | 27.30 | 24.72 | % | 5 | 0 | 0.49 | 0.85 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 120.00 | 20.40 | 22.60 | 20.70 | % | 3 | 0 | 0.49 | 0.79 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 125.00 | 17.10 | 19.80 | 17.45 | % | 11 | 0 | 0.52 | 0.73 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 130.00 | 13.40 | 16.70 | 8.00 | % | 2 | 0 | 0.50 | 0.66 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 135.00 | 10.70 | 12.80 | 12.30 | % | 36 | 0 | 0.47 | 0.59 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 140.00 | 7.70 | 10.40 | 9.20 | % | 38 | 0 | 0.46 | 0.51 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 145.00 | 5.80 | 8.20 | 7.40 | % | 104 | 0 | 0.46 | 0.43 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 150.00 | 4.00 | 7.80 | % | 0 | 0 | 0.48 | 0.36 | 0.02 | -0.09 | 2/21/2025 3:59:58 PM EST | |||
| 155.00 | 2.55 | 5.30 | 4.50 | % | 34 | 0 | 0.45 | 0.29 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 160.00 | 1.50 | 4.40 | 2.38 | % | 1 | 0 | 0.44 | 0.23 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 165.00 | 0.50 | 3.70 | % | 0 | 0 | 0.43 | 0.18 | 0.01 | -0.06 | 2/21/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 4.00 | % | 0 | 0 | 0.44 | 0.13 | 0.01 | -0.05 | 2/21/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 3.50 | % | 0 | 0 | 0.61 | 0.10 | 0.01 | -0.04 | 2/21/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 3.10 | % | 0 | 0 | 0.48 | 0.07 | 0.01 | -0.03 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.25 | % | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.40 | % | 0 | 0 | 0.77 | -0.04 | 0.00 | -0.03 | 2/21/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.40 | % | 0 | 0 | 0.69 | -0.07 | 0.00 | -0.04 | 2/21/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.90 | % | 0 | 0 | 0.63 | -0.10 | 0.01 | -0.05 | 2/21/2025 3:59:58 PM EST | |||
| 115.00 | 0.10 | 3.50 | % | 0 | 0 | 0.46 | -0.15 | 0.01 | -0.06 | 2/21/2025 3:59:58 PM EST | |||
| 120.00 | 0.70 | 3.90 | % | 0 | 0 | 0.41 | -0.21 | 0.01 | -0.08 | 2/21/2025 3:59:58 PM EST | |||
| 125.00 | 3.40 | 5.20 | 4.25 | % | 2 | 0 | 0.47 | -0.27 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 130.00 | 4.80 | 7.10 | 8.55 | % | 2 | 0 | 0.46 | -0.34 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 135.00 | 6.80 | 9.40 | % | 0 | 0 | 0.46 | -0.41 | 0.02 | -0.10 | 2/21/2025 3:59:58 PM EST | |||
| 140.00 | 9.00 | 11.80 | 9.54 | % | 2 | 0 | 0.45 | -0.49 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 145.00 | 12.00 | 14.80 | % | 0 | 0 | 0.44 | -0.57 | 0.02 | -0.10 | 2/21/2025 3:59:58 PM EST | |||
| 150.00 | 15.50 | 18.70 | % | 0 | 0 | 0.46 | -0.64 | 0.02 | -0.09 | 2/21/2025 3:59:58 PM EST | |||
| 155.00 | 19.30 | 22.80 | 20.50 | % | 1 | 0 | 0.47 | -0.71 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 160.00 | 23.10 | 26.50 | 24.76 | % | 1 | 0 | 0.46 | -0.77 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 165.00 | 27.60 | 30.10 | % | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.06 | 2/21/2025 3:59:58 PM EST | |||
| 170.00 | 31.70 | 35.50 | % | 0 | 0 | 0.63 | -0.87 | 0.01 | -0.05 | 2/21/2025 3:59:58 PM EST | |||
| 175.00 | 36.20 | 40.00 | % | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.04 | 2/21/2025 3:59:58 PM EST | |||
| 180.00 | 41.10 | 44.30 | % | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.03 | 2/21/2025 3:59:58 PM EST |