Options Chain for ATYR PHARMA INC COM NEW (ATYR) - $4.32 as of 2/21/2025 7:46:33 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 4.80 % 0 0 1.47 0.92 0.07 0.00 2/21/2025 4:00:00 PM EST
5.00 0.40 0.85 0.56 -0.24 -30.00% 4 2 1.28 0.46 0.21 -0.01 2/21/2025 2/21/2025 4:00:00 PM EST
7.50 0.05 0.45 % 0 0 1.40 0.17 0.13 0.00 2/21/2025 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.70 0.10 % 50 0 1.27 -0.08 0.07 0.00 2/21/2025 2/21/2025 4:00:00 PM EST
5.00 0.00 1.95 % 0 0 1.22 -0.54 0.21 -0.01 2/21/2025 4:00:00 PM EST
7.50 1.90 3.40 % 0 0 1.30 -0.83 0.13 0.00 2/21/2025 4:00:00 PM EST