Options Chain for ATKORE INC COM (ATKR) - $65.78 as of 2/21/2025 7:46:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.00 | 23.80 | % | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 50.00 | 15.60 | 18.40 | % | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 55.00 | 11.30 | 13.30 | 13.09 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.86 | 0.02 | -0.03 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 60.00 | 7.70 | 9.50 | 12.57 | 0.00 | 0.00% | 0 | 11 | 0.51 | 0.73 | 0.03 | -0.04 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 65.00 | 4.80 | 5.90 | 5.30 | -4.20 | -44.22% | 9 | 78 | 0.47 | 0.58 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 70.00 | 2.95 | 3.40 | 3.10 | -0.30 | -8.83% | 23 | 55 | 0.46 | 0.41 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 75.00 | 1.50 | 2.15 | 1.57 | -0.41 | -20.71% | 60 | 45 | 0.46 | 0.27 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 80.00 | 0.50 | 1.00 | 1.30 | 0.00 | 0.00% | 0 | 85 | 0.42 | 0.16 | 0.02 | -0.03 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 85.00 | 0.20 | 0.95 | 0.47 | -0.10 | -17.55% | 1 | 49 | 0.48 | 0.09 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 0.05 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 65 | 0.48 | 0.05 | 0.01 | -0.01 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 0.10 | 0.80 | 0.19 | -0.13 | -40.63% | 10 | 105 | 0.65 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 0.05 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 294 | 0.55 | 0.01 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 149 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.35 | 1.00 | 0.00 | 0.00% | 0 | 53 | 0.74 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 4.80 | 0.25 | 0.00 | 0.00% | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 17 | 1.15 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 4.80 | 1.88 | 0.00 | 0.00% | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.00 | 1.43 | 0.00 | 0.00% | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 3.80 | 0.75 | 0.00 | 0.00% | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 0.99 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.25 | % | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 50.00 | 0.20 | 1.25 | 0.40 | 0.00 | 0.00% | 0 | 57 | 0.60 | -0.06 | 0.01 | -0.02 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 55.00 | 0.60 | 1.40 | 0.90 | +0.35 | +63.64% | 1 | 172 | 0.49 | -0.14 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 60.00 | 1.95 | 2.70 | 2.08 | +0.33 | +18.86% | 9 | 157 | 0.49 | -0.27 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 65.00 | 4.10 | 4.40 | 4.20 | +0.80 | +23.53% | 6 | 228 | 0.48 | -0.42 | 0.03 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 70.00 | 6.40 | 7.30 | 7.20 | +1.20 | +20.00% | 37 | 150 | 0.45 | -0.59 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 75.00 | 10.00 | 10.80 | 10.10 | +2.35 | +30.33% | 61 | 107 | 0.44 | -0.73 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 80.00 | 13.00 | 16.90 | 13.57 | -1.87 | -12.12% | 1 | 72 | 0.48 | -0.84 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 85.00 | 17.50 | 20.70 | 13.98 | 0.00 | 0.00% | 0 | 46 | 0.74 | -0.91 | 0.01 | -0.02 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 22.60 | 26.40 | 19.10 | 0.00 | 0.00% | 0 | 144 | 0.72 | -0.95 | 0.01 | -0.01 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 29.00 | 30.10 | 30.85 | 0.00 | 0.00% | 0 | 109 | 0.70 | -0.98 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 32.30 | 36.00 | 18.39 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 37.30 | 41.40 | 37.00 | 0.00 | 0.00% | 0 | 3 | 1.09 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 42.30 | 46.40 | 46.55 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 47.30 | 51.40 | 47.10 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 52.30 | 56.40 | 50.15 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 57.30 | 61.40 | 41.50 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 62.40 | 66.40 | 47.97 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 67.50 | 71.20 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 140.00 | 72.30 | 76.30 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 145.00 | 77.40 | 81.30 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 150.00 | 82.30 | 86.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 155.00 | 87.30 | 91.40 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |