Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $10.94 as of 2/21/2025 7:45:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.50 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 5.00 | 5.90 | 7.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 7.50 | 2.80 | 4.50 | % | 0 | 0 | 1.54 | 0.99 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 10.00 | 0.25 | 2.10 | % | 0 | 0 | 0.82 | 0.81 | 0.15 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 0.58 | 0.32 | 0.20 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 0.63 | 0.06 | 0.07 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 10.00 | 0.10 | 1.25 | % | 0 | 0 | 0.43 | -0.19 | 0.15 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 12.50 | 1.50 | 3.00 | % | 0 | 0 | 0.93 | -0.68 | 0.20 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 15.00 | 3.90 | 5.50 | % | 0 | 0 | 1.21 | -0.94 | 0.07 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 17.50 | 5.50 | 8.10 | % | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 20.00 | 8.90 | 9.30 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:04 PM EST |