Options Chain for ASANA INC CL A (ASAN) - $20.79 as of 2/21/2025 7:45:25 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 6.70 10.50 % 0 0 1.65 0.94 0.01 -0.01 2/21/2025 4:00:04 PM EST
15.00 5.90 8.20 % 0 0 1.35 0.86 0.03 -0.01 2/21/2025 4:00:04 PM EST
17.50 4.40 4.70 5.24 0.00 0.00% 0 1 1.50 0.74 0.04 -0.02 2/20/2025 2/21/2025 4:00:04 PM EST
20.00 2.85 5.00 3.40 % 1 0 0.84 0.61 0.05 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
22.50 1.90 2.15 2.19 % 1 0 0.83 0.48 0.05 -0.03 2/21/2025 2/21/2025 4:00:04 PM EST
25.00 0.90 1.60 1.45 % 5 0 0.80 0.38 0.05 -0.03 2/21/2025 2/21/2025 4:00:04 PM EST
30.00 0.40 0.75 % 0 0 0.81 0.22 0.04 -0.02 2/21/2025 4:00:04 PM EST
35.00 0.00 1.40 % 0 0 1.29 0.11 0.02 -0.01 2/21/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.55 % 0 0 1.24 -0.06 0.01 -0.01 2/21/2025 4:00:04 PM EST
15.00 0.00 2.30 0.33 % 5 0 0.74 -0.14 0.03 -0.01 2/21/2025 2/21/2025 4:00:04 PM EST
17.50 0.00 1.20 1.10 % 52 0 0.60 -0.26 0.04 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
20.00 1.95 2.25 2.38 % 4 0 0.78 -0.39 0.05 -0.02 2/21/2025 2/21/2025 4:00:04 PM EST
22.50 2.60 4.50 3.55 +0.35 +10.94% 2 62 0.80 -0.52 0.05 -0.03 2/21/2025 2/21/2025 4:00:04 PM EST
25.00 5.10 5.60 % 0 0 0.82 -0.62 0.05 -0.03 2/21/2025 4:00:04 PM EST
30.00 7.70 9.90 % 0 0 1.37 -0.78 0.04 -0.02 2/21/2025 4:00:04 PM EST
35.00 12.40 16.00 % 0 0 1.35 -0.89 0.02 -0.01 2/21/2025 4:00:04 PM EST