Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $6.59 as of 2/21/2025 7:45:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 5.70 | 6.06 | 0.00 | 0.00% | 0 | 6 | 3.45 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 3:59:54 PM EST |
| 2.00 | 4.50 | 4.70 | 5.50 | 0.00 | 0.00% | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:54 PM EST |
| 3.00 | 3.50 | 3.70 | 3.62 | 0.00 | 0.00% | 0 | 78 | 1.46 | 0.99 | 0.01 | 0.00 | 1/8/2025 | 2/21/2025 3:59:54 PM EST |
| 4.00 | 2.65 | 2.80 | 3.68 | 0.00 | 0.00% | 0 | 80 | 1.07 | 0.94 | 0.05 | 0.00 | 2/6/2025 | 2/21/2025 3:59:54 PM EST |
| 5.00 | 1.80 | 1.90 | 1.87 | -0.18 | -8.78% | 10 | 179 | 0.90 | 0.83 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 6.00 | 1.15 | 1.25 | 1.45 | 0.00 | 0.00% | 0 | 499 | 0.88 | 0.68 | 0.16 | -0.01 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 7.00 | 0.70 | 0.80 | 0.75 | -0.04 | -5.07% | 69 | 1,389 | 0.89 | 0.50 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 8.00 | 0.40 | 0.45 | 0.47 | 0.00 | 0.00% | 7 | 3,167 | 0.86 | 0.36 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 9.00 | 0.25 | 0.35 | 0.27 | -0.18 | -40.00% | 5 | 579 | 0.93 | 0.25 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 10.00 | 0.15 | 0.25 | 0.26 | +0.03 | +13.05% | 20 | 1,072 | 0.95 | 0.17 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 272 | 0.94 | 0.13 | 0.08 | 0.00 | 2/13/2025 | 2/21/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 332 | 1.29 | 0.08 | 0.06 | 0.00 | 2/7/2025 | 2/21/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 115 | 1.74 | 0.04 | 0.04 | 0.00 | 2/7/2025 | 2/21/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 271 | 1.31 | 0.04 | 0.03 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 29 | 3.01 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 69 | 1.50 | -0.01 | 0.01 | 0.00 | 1/21/2025 | 2/21/2025 3:59:54 PM EST |
| 4.00 | 0.05 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 750 | 0.95 | -0.06 | 0.05 | 0.00 | 2/10/2025 | 2/21/2025 3:59:54 PM EST |
| 5.00 | 0.20 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 808 | 0.92 | -0.17 | 0.11 | -0.01 | 2/4/2025 | 2/21/2025 3:59:54 PM EST |
| 6.00 | 0.55 | 0.65 | 0.56 | +0.01 | +1.82% | 30 | 3,858 | 0.90 | -0.32 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 7.00 | 1.05 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 909 | 0.91 | -0.50 | 0.18 | -0.01 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 8.00 | 1.80 | 1.90 | 1.65 | 0.00 | 0.00% | 0 | 289 | 0.91 | -0.64 | 0.16 | -0.01 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 9.00 | 2.60 | 2.75 | 2.15 | 0.00 | 0.00% | 0 | 21 | 0.93 | -0.75 | 0.14 | -0.01 | 2/7/2025 | 2/21/2025 3:59:54 PM EST |
| 10.00 | 3.50 | 3.60 | 3.35 | 0.00 | 0.00% | 0 | 40 | 0.99 | -0.83 | 0.11 | -0.01 | 1/16/2025 | 2/21/2025 3:59:54 PM EST |
| 11.00 | 4.40 | 4.60 | % | 0 | 0 | 1.15 | -0.87 | 0.08 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 12.00 | 5.40 | 5.50 | % | 0 | 0 | 1.10 | -0.92 | 0.06 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 13.00 | 6.30 | 6.50 | 6.00 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.96 | 0.04 | 0.00 | 11/29/2024 | 2/21/2025 3:59:54 PM EST |
| 14.00 | 7.30 | 7.50 | 7.60 | 0.00 | 0.00% | 0 | 0 | 1.30 | -0.96 | 0.03 | 0.00 | 11/25/2024 | 2/21/2025 3:59:54 PM EST |