Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $4.23 as of 2/21/2025 7:44:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.00 | 2.15 | 2.50 | 2.90 | % | 1 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 3.00 | 1.35 | 1.45 | % | 0 | 0 | 1.17 | 0.85 | 0.13 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 4.00 | 0.75 | 0.80 | % | 0 | 0 | 1.09 | 0.63 | 0.21 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.35 | 0.45 | 0.50 | -0.17 | -25.38% | 24 | 22 | 1.07 | 0.42 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 6.00 | 0.20 | 0.25 | 0.25 | -0.11 | -30.56% | 12 | 3 | 1.12 | 0.27 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | % | 1 | 0 | 1.14 | 0.18 | 0.14 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 8.00 | 0.05 | 0.15 | 0.15 | % | 3 | 0 | 1.18 | 0.11 | 0.10 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 1.11 | 0.07 | 0.07 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.45 | 0.05 | 0.05 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 2.58 | -0.02 | 0.03 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 3.00 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.15 | 0.13 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 4.00 | 0.50 | 0.60 | 0.50 | +0.15 | +42.86% | 10 | 4 | 1.04 | -0.37 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 5.00 | 1.10 | 1.25 | 0.88 | 0.00 | 0.00% | 0 | 10 | 1.02 | -0.58 | 0.22 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 6.00 | 1.90 | 2.05 | 1.65 | 0.00 | 0.00% | 0 | 50 | 1.01 | -0.73 | 0.18 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 7.00 | 2.80 | 3.10 | 2.81 | % | 1 | 0 | 1.19 | -0.82 | 0.14 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 8.00 | 3.80 | 3.90 | % | 0 | 0 | 1.09 | -0.89 | 0.10 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 9.00 | 4.70 | 4.90 | % | 0 | 0 | 1.49 | -0.93 | 0.07 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 10.00 | 5.70 | 6.20 | % | 0 | 0 | 1.91 | -0.95 | 0.05 | 0.00 | 2/21/2025 3:59:59 PM EST |