Options Chain for AGORA INC ADS (API) - $6.16 as of 2/21/2025 7:44:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.20 | % | 0 | 0 | 3.24 | 0.97 | 0.03 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 5.00 | 1.35 | 1.95 | 1.80 | % | 2 | 0 | 1.18 | 0.74 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST | |
| 7.50 | 0.15 | 0.90 | 0.63 | % | 1 | 0 | 1.02 | 0.37 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST | |
| 10.00 | 0.10 | 0.55 | 0.36 | % | 10 | 0 | 1.25 | 0.22 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | -0.03 | 0.03 | 0.00 | 2/21/2025 3:59:48 PM EST | |||
| 5.00 | 0.25 | 0.65 | % | 0 | 0 | 1.04 | -0.26 | 0.12 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 7.50 | 1.65 | 2.40 | % | 0 | 0 | 1.13 | -0.63 | 0.15 | -0.01 | 2/21/2025 3:59:48 PM EST | |||
| 10.00 | 3.70 | 4.70 | % | 0 | 0 | 1.87 | -0.78 | 0.10 | -0.01 | 2/21/2025 3:59:48 PM EST |