Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $34.55 as of 2/21/2025 7:44:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.50 | 17.40 | % | 0 | 0 | 2.04 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 22.50 | 10.00 | 14.90 | % | 0 | 0 | 1.73 | 0.94 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 25.00 | 8.00 | 12.80 | % | 0 | 0 | 1.56 | 0.89 | 0.02 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 30.00 | 4.50 | 8.80 | 8.00 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.73 | 0.03 | -0.03 | 2/11/2025 | 2/21/2025 3:59:57 PM EST |
| 35.00 | 1.50 | 5.60 | % | 0 | 0 | 0.71 | 0.54 | 0.04 | -0.04 | 2/21/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.35 | 0.04 | -0.03 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 6 | 1.52 | 0.21 | 0.03 | -0.03 | 1/31/2025 | 2/21/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 4.90 | 7.00 | 0.00 | 0.00% | 0 | 16 | 1.72 | 0.12 | 0.02 | -0.02 | 12/11/2024 | 2/21/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 4.90 | 13.50 | 0.00 | 0.00% | 0 | 4 | 1.89 | 0.06 | 0.01 | -0.01 | 11/5/2024 | 2/21/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 4.90 | % | 0 | 0 | 2.03 | 0.03 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 4.90 | 11.00 | 0.00 | 0.00% | 0 | 13 | 2.16 | 0.02 | 0.00 | 0.00 | 10/1/2024 | 2/21/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 2.27 | 0.01 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 4.90 | 6.41 | 0.00 | 0.00% | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 2/21/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 4.90 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 4.90 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.90 | 1.15 | 0.00 | 0.00% | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 2.71 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.90 | 0.45 | 0.00 | 0.00% | 0 | 2 | 2.33 | -0.06 | 0.01 | -0.01 | 10/28/2024 | 2/21/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 4.90 | 0.65 | 0.00 | 0.00% | 0 | 2 | 2.00 | -0.11 | 0.02 | -0.02 | 10/28/2024 | 2/21/2025 3:59:57 PM EST |
| 30.00 | 0.30 | 2.50 | 1.15 | 0.00 | 0.00% | 0 | 450 | 0.61 | -0.27 | 0.03 | -0.03 | 1/31/2025 | 2/21/2025 3:59:57 PM EST |
| 35.00 | 1.90 | 6.50 | 2.55 | 0.00 | 0.00% | 0 | 6 | 0.75 | -0.46 | 0.04 | -0.04 | 1/27/2025 | 2/21/2025 3:59:57 PM EST |
| 40.00 | 5.00 | 9.70 | 5.40 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.65 | 0.04 | -0.03 | 2/11/2025 | 2/21/2025 3:59:57 PM EST |
| 45.00 | 9.00 | 13.70 | 6.80 | 0.00 | 0.00% | 0 | 4 | 1.23 | -0.79 | 0.03 | -0.03 | 12/2/2024 | 2/21/2025 3:59:57 PM EST |
| 50.00 | 13.50 | 18.50 | % | 0 | 0 | 1.38 | -0.88 | 0.02 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 55.00 | 18.50 | 23.00 | % | 0 | 0 | 1.44 | -0.94 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 60.00 | 23.50 | 28.00 | % | 0 | 0 | 1.58 | -0.97 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 65.00 | 28.50 | 33.00 | % | 0 | 0 | 1.70 | -0.98 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 70.00 | 33.50 | 38.00 | % | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 75.00 | 38.50 | 43.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 80.00 | 43.50 | 48.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 85.00 | 48.50 | 53.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 90.00 | 53.50 | 58.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |