Options Chain for AMAZON COM INC COM (AMZN) - $216.58 as of 2/21/2025 7:43:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 131.75 | 132.65 | 138.89 | -18.61 | -11.82% | 6 | 21 | 1.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 126.85 | 127.65 | 127.52 | -13.76 | -9.74% | 2 | 19 | 1.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 121.80 | 123.25 | 126.97 | -8.14 | -6.03% | 1 | 7 | 1.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 116.85 | 118.15 | 123.60 | 0.00 | 0.00% | 0 | 29 | 0.99 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 111.90 | 113.30 | 112.25 | -6.33 | -5.34% | 2 | 56 | 0.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 106.90 | 108.25 | 113.10 | 0.00 | 0.00% | 0 | 39 | 0.82 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 102.05 | 103.00 | 112.00 | 0.00 | 0.00% | 0 | 34 | 0.82 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 97.25 | 97.90 | 100.28 | -9.87 | -8.97% | 5 | 140 | 0.73 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 92.15 | 93.70 | 109.56 | 0.00 | 0.00% | 0 | 18 | 0.67 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 87.20 | 88.05 | 100.80 | 0.00 | 0.00% | 0 | 62 | 0.63 | 1.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 82.25 | 83.80 | 94.45 | 0.00 | 0.00% | 0 | 42 | 0.62 | 1.00 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 77.45 | 78.05 | 78.74 | -5.71 | -6.77% | 13 | 193 | 0.58 | 1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 72.50 | 73.40 | 77.35 | -10.29 | -11.75% | 1 | 85 | 0.53 | 0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 67.55 | 68.25 | 68.05 | -8.24 | -10.81% | 6 | 857 | 0.47 | 0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 62.75 | 63.25 | 72.23 | 0.00 | 0.00% | 0 | 587 | 0.45 | 0.99 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 57.85 | 58.35 | 58.14 | -8.88 | -13.25% | 13 | 2,989 | 0.37 | 0.98 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 52.90 | 53.65 | 54.40 | -6.62 | -10.85% | 19 | 479 | 0.38 | 0.97 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 48.15 | 48.60 | 48.42 | -5.85 | -10.78% | 36 | 804 | 0.37 | 0.96 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 43.30 | 43.85 | 41.95 | -7.35 | -14.91% | 4 | 541 | 0.35 | 0.94 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 38.60 | 39.10 | 37.60 | -7.07 | -15.83% | 13 | 16,889 | 0.34 | 0.93 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 185.00 | 33.30 | 34.45 | 33.09 | -7.01 | -17.49% | 27 | 1,015 | 0.33 | 0.90 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 190.00 | 29.55 | 29.90 | 29.76 | -5.39 | -15.34% | 68 | 1,475 | 0.32 | 0.88 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 195.00 | 25.25 | 25.55 | 24.95 | -5.75 | -18.73% | 70 | 845 | 0.31 | 0.84 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 200.00 | 21.10 | 21.45 | 20.76 | -5.31 | -20.37% | 262 | 7,271 | 0.30 | 0.79 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 205.00 | 17.30 | 17.60 | 17.51 | -4.44 | -20.23% | 118 | 2,416 | 0.29 | 0.73 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 210.00 | 13.50 | 14.15 | 14.00 | -4.29 | -23.46% | 642 | 6,668 | 0.29 | 0.66 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 215.00 | 10.60 | 11.05 | 10.94 | -3.56 | -24.56% | 1,432 | 2,433 | 0.28 | 0.58 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 220.00 | 8.25 | 8.40 | 8.38 | -3.12 | -27.13% | 25,515 | 3,365 | 0.27 | 0.49 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 225.00 | 6.10 | 6.25 | 6.25 | -2.51 | -28.66% | 3,431 | 8,557 | 0.27 | 0.40 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 230.00 | 4.40 | 4.50 | 4.49 | -2.01 | -30.93% | 4,565 | 17,773 | 0.26 | 0.32 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 235.00 | 3.00 | 3.15 | 3.10 | -1.55 | -33.34% | 3,213 | 21,260 | 0.26 | 0.25 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 240.00 | 2.00 | 2.18 | 2.14 | -1.16 | -35.16% | 10,887 | 15,184 | 0.26 | 0.19 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 245.00 | 1.31 | 1.48 | 1.46 | -0.74 | -33.64% | 2,491 | 11,462 | 0.26 | 0.14 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 250.00 | 0.98 | 1.02 | 0.99 | -0.53 | -34.87% | 2,784 | 10,371 | 0.26 | 0.10 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 255.00 | 0.67 | 0.70 | 0.67 | -0.36 | -34.96% | 842 | 3,347 | 0.27 | 0.07 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 260.00 | 0.47 | 0.50 | 0.48 | -0.22 | -31.43% | 659 | 8,000 | 0.27 | 0.05 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 265.00 | 0.33 | 0.36 | 0.32 | -0.16 | -33.34% | 116 | 5,519 | 0.28 | 0.04 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 270.00 | 0.24 | 0.26 | 0.23 | -0.10 | -30.31% | 116 | 3,625 | 0.28 | 0.03 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 275.00 | 0.19 | 0.20 | 0.19 | -0.04 | -17.40% | 134 | 1,211 | 0.29 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 280.00 | 0.14 | 0.16 | 0.15 | -0.02 | -11.77% | 76 | 3,324 | 0.30 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 285.00 | 0.11 | 0.13 | 0.12 | -0.01 | -7.70% | 12 | 613 | 0.30 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 290.00 | 0.09 | 0.10 | 0.10 | -0.01 | -9.10% | 12 | 1,735 | 0.31 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 295.00 | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 24 | 567 | 0.32 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 300.00 | 0.03 | 0.08 | 0.05 | -0.02 | -28.58% | 194 | 4,863 | 0.33 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 305.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 1,907 | 0.34 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 310.00 | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 1,500 | 1,136 | 0.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 315.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 1,504 | 80 | 0.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 320.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 123 | 10,658 | 0.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 325.00 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 277 | 0.38 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 330.00 | 0.02 | 0.05 | 0.03 | -0.01 | -25.00% | 5 | 160 | 0.39 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 335.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 237 | 0.40 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 173 | 0.40 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 345.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 78 | 1,494 | 0.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 347 | 0.41 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 355.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 62 | 0.46 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 360.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 653 | 0.44 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.42 | 0.02 | +0.01 | +100.00% | 2 | 133 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.42 | 0.01 | 0.00 | 0.00% | 0 | 92 | 0.81 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 408 | 0.76 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 58 | 0.72 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 41 | 0.69 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 3 | 199 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 10 | 58 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 0.01 | 0.05 | 0.04 | +0.02 | +100.00% | 1 | 2,108 | 0.55 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 0.02 | 0.05 | 0.03 | +0.02 | +200.00% | 2 | 140 | 0.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 0.04 | 0.06 | 0.05 | +0.02 | +66.67% | 1 | 1,909 | 0.51 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 5,715 | 0.49 | 0.00 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 0.08 | 0.09 | 0.08 | +0.03 | +60.00% | 2 | 4,871 | 0.47 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 0.10 | 0.12 | 0.11 | +0.05 | +83.34% | 7 | 1,096 | 0.45 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 0.14 | 0.16 | 0.15 | +0.06 | +66.67% | 14 | 2,484 | 0.44 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 0.19 | 0.21 | 0.20 | +0.08 | +66.67% | 1 | 904 | 0.42 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 0.25 | 0.27 | 0.26 | +0.09 | +52.95% | 43 | 2,844 | 0.40 | -0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 165.00 | 0.33 | 0.36 | 0.36 | +0.16 | +80.00% | 7 | 1,876 | 0.39 | -0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 0.44 | 0.47 | 0.45 | +0.18 | +66.67% | 49 | 3,921 | 0.37 | -0.04 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 0.61 | 0.65 | 0.63 | +0.26 | +70.27% | 58 | 1,374 | 0.36 | -0.06 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 0.83 | 0.88 | 0.84 | +0.35 | +71.43% | 218 | 19,591 | 0.34 | -0.07 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 185.00 | 1.16 | 1.19 | 1.18 | +0.50 | +73.53% | 452 | 2,940 | 0.33 | -0.10 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 190.00 | 1.58 | 1.75 | 1.64 | +0.72 | +78.27% | 381 | 4,329 | 0.32 | -0.12 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 195.00 | 2.27 | 2.33 | 2.31 | +1.01 | +77.70% | 1,140 | 5,234 | 0.31 | -0.16 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 200.00 | 3.15 | 3.25 | 3.15 | +1.31 | +71.20% | 1,267 | 13,665 | 0.30 | -0.21 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 205.00 | 4.30 | 4.45 | 4.42 | +1.82 | +70.00% | 713 | 4,608 | 0.29 | -0.27 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 210.00 | 5.85 | 6.00 | 5.87 | +2.20 | +59.95% | 2,940 | 6,710 | 0.29 | -0.34 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 215.00 | 7.80 | 7.95 | 7.90 | +2.73 | +52.81% | 2,688 | 5,015 | 0.28 | -0.42 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 220.00 | 10.15 | 10.30 | 10.45 | +3.40 | +48.23% | 2,469 | 3,883 | 0.27 | -0.51 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 225.00 | 13.05 | 13.20 | 13.00 | +3.60 | +38.30% | 895 | 4,148 | 0.27 | -0.60 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 230.00 | 16.40 | 17.05 | 16.37 | +4.25 | +35.07% | 574 | 4,972 | 0.26 | -0.68 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 235.00 | 20.00 | 20.50 | 20.59 | +5.36 | +35.20% | 50 | 4,934 | 0.26 | -0.75 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 240.00 | 24.15 | 24.55 | 24.70 | +5.67 | +29.80% | 119 | 2,098 | 0.26 | -0.81 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 245.00 | 28.60 | 29.50 | 29.51 | +6.06 | +25.85% | 10 | 669 | 0.26 | -0.86 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 250.00 | 33.30 | 34.20 | 34.20 | +6.15 | +21.93% | 18 | 699 | 0.28 | -0.90 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 255.00 | 38.00 | 38.85 | 35.65 | +2.90 | +8.86% | 2 | 357 | 0.31 | -0.93 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 260.00 | 42.90 | 44.25 | 35.50 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 265.00 | 48.25 | 49.00 | 39.85 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 270.00 | 53.00 | 54.35 | 37.30 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.01 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 275.00 | 57.70 | 59.10 | 44.80 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 4:00:00 PM EST |
| 280.00 | 63.20 | 64.35 | 49.05 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 285.00 | 68.05 | 69.00 | 55.30 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 4:00:00 PM EST |
| 290.00 | 72.95 | 74.35 | 60.36 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 295.00 | 78.25 | 79.45 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 300.00 | 83.00 | 84.35 | 70.50 | 0.00 | 0.00% | 0 | 10 | 0.53 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 305.00 | 88.25 | 89.15 | 81.80 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 310.00 | 93.15 | 94.15 | 88.20 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 4:00:00 PM EST |
| 315.00 | 98.25 | 99.35 | 93.20 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 4:00:00 PM EST |
| 320.00 | 103.05 | 103.90 | 86.10 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 4:00:00 PM EST |
| 325.00 | 108.20 | 109.35 | 102.85 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 4:00:00 PM EST |
| 330.00 | 113.25 | 114.05 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 335.00 | 118.05 | 119.25 | 112.30 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 4:00:00 PM EST |
| 340.00 | 123.20 | 123.85 | 112.64 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 2/21/2025 4:00:00 PM EST |
| 345.00 | 128.10 | 129.35 | 115.90 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 350.00 | 132.95 | 134.25 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 355.00 | 138.20 | 138.85 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 360.00 | 143.20 | 143.75 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |