Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $20.00 as of 2/21/2025 7:43:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.20 | 10.00 | 0.00 | 0.00% | 0 | 11 | 1.81 | 0.97 | 0.01 | -0.01 | 2/5/2025 | 2/21/2025 4:00:01 PM EST |
| 15.00 | 5.10 | 7.10 | 9.12 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.89 | 0.03 | -0.01 | 2/6/2025 | 2/21/2025 4:00:01 PM EST |
| 17.50 | 3.30 | 3.60 | 3.75 | 0.00 | 0.00% | 0 | 1,153 | 0.63 | 0.76 | 0.06 | -0.02 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 20.00 | 1.80 | 2.15 | 2.25 | -0.10 | -4.26% | 47 | 179 | 0.62 | 0.56 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 22.50 | 1.00 | 1.15 | 1.20 | -0.05 | -4.00% | 144 | 172 | 0.62 | 0.36 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 25.00 | 0.35 | 0.60 | 0.60 | -0.09 | -13.05% | 224 | 17,035 | 0.64 | 0.22 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 30.00 | 0.10 | 0.20 | 0.18 | -0.12 | -40.00% | 10 | 3,369 | 0.65 | 0.08 | 0.03 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 35.00 | 0.05 | 0.20 | 0.10 | -0.05 | -33.34% | 5 | 816 | 0.79 | 0.03 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.80 | 0.15 | 0.00 | 0.00% | 60 | 87 | 0.75 | -0.03 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 15.00 | 0.20 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 119 | 0.68 | -0.11 | 0.03 | -0.01 | 2/14/2025 | 2/21/2025 4:00:01 PM EST |
| 17.50 | 0.65 | 0.95 | 0.77 | +0.13 | +20.32% | 12 | 1,460 | 0.63 | -0.24 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 20.00 | 1.65 | 1.95 | 1.68 | -0.02 | -1.18% | 102 | 994 | 0.61 | -0.44 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 22.50 | 3.30 | 3.50 | 3.38 | +0.78 | +30.00% | 100 | 2,222 | 0.61 | -0.64 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 25.00 | 5.30 | 5.60 | 5.45 | +0.39 | +7.71% | 2 | 4,188 | 0.61 | -0.78 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 30.00 | 9.90 | 10.20 | 8.98 | 0.00 | 0.00% | 0 | 68 | 0.63 | -0.92 | 0.03 | -0.01 | 1/3/2025 | 2/21/2025 4:00:01 PM EST |
| 35.00 | 14.70 | 16.10 | % | 0 | 0 | 1.46 | -0.97 | 0.01 | 0.00 | 2/21/2025 4:00:01 PM EST |