Options Chain for AMPLITUDE INC COM CL A (AMPL) - $13.42 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.20 | % | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 8.30 | 9.80 | 6.00 | 0.00 | 0.00% | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 2/21/2025 3:59:58 PM EST |
| 7.50 | 5.80 | 7.30 | 5.10 | 0.00 | 0.00% | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 10.00 | 3.40 | 3.90 | 3.60 | -0.90 | -20.00% | 3 | 311 | 0.60 | 0.94 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 12.50 | 1.45 | 2.45 | 1.56 | -0.74 | -32.18% | 57 | 709 | 0.72 | 0.70 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 15.00 | 0.40 | 0.50 | 0.40 | -0.46 | -53.49% | 130 | 648 | 0.46 | 0.32 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 17.50 | 0.05 | 0.20 | 0.12 | -0.18 | -60.00% | 15 | 115 | 0.49 | 0.09 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 0.75 | % | 0 | 0 | 0.85 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.15 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 2/21/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.30 | 0.31 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.06 | 0.04 | 0.00 | 2/6/2025 | 2/21/2025 3:59:58 PM EST |
| 12.50 | 0.50 | 0.60 | 0.50 | +0.20 | +66.67% | 153 | 59 | 0.49 | -0.30 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 15.00 | 0.85 | 2.10 | 2.00 | +0.55 | +37.94% | 1 | 2 | 0.51 | -0.68 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 17.50 | 4.00 | 4.30 | 4.21 | +0.93 | +28.36% | 1 | 1 | 0.64 | -0.91 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 20.00 | 6.50 | 6.80 | % | 0 | 0 | 0.74 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 9.00 | 9.20 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 25.00 | 10.90 | 11.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |