Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $22.24 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.00 | 9.00 | % | 0 | 0 | 1.59 | 0.99 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 16.00 | 6.00 | 7.80 | % | 0 | 0 | 1.34 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 17.00 | 5.00 | 6.80 | % | 0 | 0 | 1.23 | 0.96 | 0.02 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 18.00 | 4.20 | 5.60 | % | 0 | 0 | 1.00 | 0.92 | 0.04 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 19.00 | 3.40 | 4.60 | % | 0 | 0 | 0.57 | 0.86 | 0.06 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 20.00 | 2.65 | 3.10 | % | 0 | 0 | 0.44 | 0.77 | 0.08 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 21.00 | 1.80 | 2.10 | % | 0 | 0 | 0.35 | 0.68 | 0.10 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 22.00 | 1.40 | 2.20 | 1.50 | % | 1 | 0 | 0.38 | 0.57 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 23.00 | 0.95 | 1.10 | % | 0 | 0 | 0.38 | 0.45 | 0.12 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 24.00 | 0.65 | 0.75 | 0.68 | -0.38 | -35.85% | 1 | 1 | 0.39 | 0.35 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 25.00 | 0.40 | 0.55 | % | 0 | 0 | 0.39 | 0.25 | 0.09 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 26.00 | 0.20 | 0.40 | % | 0 | 0 | 0.39 | 0.18 | 0.08 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 27.00 | 0.10 | 0.50 | % | 0 | 0 | 0.44 | 0.13 | 0.06 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 28.00 | 0.05 | 0.20 | % | 0 | 0 | 0.39 | 0.09 | 0.05 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.12 | % | 5 | 0 | 0.69 | 0.05 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 0.70 | 0.03 | 0.02 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 31.00 | 0.00 | 0.50 | % | 0 | 0 | 0.75 | 0.02 | 0.01 | 0.00 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 0.90 | -0.01 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 0.85 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 17.00 | 0.00 | 0.60 | % | 0 | 0 | 0.79 | -0.04 | 0.02 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 18.00 | 0.05 | 0.20 | % | 0 | 0 | 0.40 | -0.08 | 0.04 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 19.00 | 0.20 | 0.35 | 0.25 | % | 20,003 | 0 | 0.41 | -0.14 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 20.00 | 0.40 | 0.55 | % | 0 | 0 | 0.41 | -0.23 | 0.08 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 21.00 | 0.70 | 0.85 | % | 0 | 0 | 0.40 | -0.32 | 0.10 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 22.00 | 0.60 | 1.25 | % | 0 | 0 | 0.40 | -0.43 | 0.11 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 23.00 | 1.70 | 1.80 | 1.77 | % | 51 | 0 | 0.40 | -0.55 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 24.00 | 2.35 | 2.50 | 2.42 | % | 50 | 0 | 0.40 | -0.65 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 25.00 | 3.10 | 3.30 | % | 0 | 0 | 0.41 | -0.75 | 0.09 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 26.00 | 3.90 | 4.30 | % | 0 | 0 | 0.53 | -0.82 | 0.08 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 27.00 | 4.60 | 5.10 | % | 0 | 0 | 0.47 | -0.87 | 0.06 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 28.00 | 5.60 | 6.20 | % | 0 | 0 | 0.62 | -0.91 | 0.05 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 29.00 | 6.50 | 7.20 | % | 0 | 0 | 0.80 | -0.95 | 0.03 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 30.00 | 7.50 | 8.10 | % | 0 | 0 | 0.73 | -0.97 | 0.02 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 31.00 | 8.50 | 9.10 | % | 0 | 0 | 0.73 | -0.98 | 0.01 | 0.00 | 2/21/2025 3:59:45 PM EST |