Options Chain for AMGEN INC COM (AMGN) - $303.01 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 166.55 | 171.50 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 140.00 | 161.55 | 166.50 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 145.00 | 156.75 | 161.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 150.00 | 151.65 | 156.50 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 155.00 | 147.00 | 151.50 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 160.00 | 142.00 | 146.65 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 165.00 | 137.00 | 141.90 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 170.00 | 132.05 | 137.00 | 99.50 | 0.00 | 0.00% | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 2/21/2025 4:00:03 PM EST |
| 175.00 | 127.05 | 132.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 180.00 | 122.05 | 127.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 185.00 | 117.05 | 122.00 | 77.15 | 0.00 | 0.00% | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 2/21/2025 4:00:03 PM EST |
| 190.00 | 112.10 | 117.00 | 80.04 | 0.00 | 0.00% | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/17/2024 | 2/21/2025 4:00:03 PM EST |
| 195.00 | 107.15 | 112.00 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 200.00 | 102.50 | 107.00 | 95.90 | 0.00 | 0.00% | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 205.00 | 97.50 | 102.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 2/21/2025 4:00:03 PM EST | |||
| 210.00 | 92.50 | 97.00 | 85.56 | 0.00 | 0.00% | 0 | 3 | 0.69 | 1.00 | 0.00 | -0.04 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 215.00 | 87.50 | 92.00 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 2/21/2025 4:00:03 PM EST | |||
| 220.00 | 82.65 | 87.50 | 69.32 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.05 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 225.00 | 77.55 | 82.50 | 64.02 | 0.00 | 0.00% | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 230.00 | 72.65 | 77.50 | 45.04 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.98 | 0.00 | -0.06 | 1/22/2025 | 2/21/2025 4:00:03 PM EST |
| 235.00 | 68.00 | 72.50 | 72.24 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.97 | 0.00 | -0.06 | 2/5/2025 | 2/21/2025 4:00:03 PM EST |
| 240.00 | 63.50 | 67.45 | 56.62 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.96 | 0.00 | -0.07 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 245.00 | 58.70 | 62.50 | 62.44 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.94 | 0.00 | -0.09 | 2/5/2025 | 2/21/2025 4:00:03 PM EST |
| 250.00 | 54.30 | 57.45 | 45.83 | 0.00 | 0.00% | 0 | 45 | 0.42 | 0.93 | 0.00 | -0.09 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 255.00 | 49.15 | 52.55 | 42.25 | 0.00 | 0.00% | 0 | 38 | 0.39 | 0.92 | 0.00 | -0.10 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 260.00 | 45.10 | 47.10 | 35.65 | 0.00 | 0.00% | 0 | 85 | 0.35 | 0.90 | 0.00 | -0.11 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 265.00 | 40.30 | 42.30 | 40.55 | 0.00 | 0.00% | 0 | 298 | 0.23 | 0.88 | 0.01 | -0.11 | 2/6/2025 | 2/21/2025 4:00:03 PM EST |
| 270.00 | 35.80 | 37.15 | 37.00 | +6.70 | +22.12% | 1 | 383 | 0.20 | 0.86 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 275.00 | 30.50 | 32.40 | 25.70 | 0.00 | 0.00% | 0 | 118 | 0.20 | 0.83 | 0.01 | -0.12 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 280.00 | 26.10 | 28.00 | 28.40 | +7.19 | +33.90% | 2 | 821 | 0.20 | 0.81 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 285.00 | 22.75 | 23.75 | 21.72 | +4.99 | +29.83% | 1 | 345 | 0.21 | 0.78 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 290.00 | 18.80 | 19.80 | 19.95 | +6.70 | +50.57% | 7 | 333 | 0.20 | 0.74 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 295.00 | 15.45 | 16.00 | 16.00 | +5.24 | +48.70% | 8 | 161 | 0.20 | 0.69 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 300.00 | 11.55 | 12.75 | 13.03 | +4.53 | +53.30% | 30 | 962 | 0.19 | 0.62 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 305.00 | 8.50 | 9.95 | 10.50 | +4.75 | +82.61% | 50 | 672 | 0.20 | 0.53 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 310.00 | 7.10 | 7.50 | 7.45 | +3.40 | +83.96% | 483 | 270 | 0.19 | 0.44 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 315.00 | 4.90 | 5.55 | 5.65 | +2.55 | +82.26% | 90 | 615 | 0.19 | 0.35 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 320.00 | 3.00 | 4.05 | 3.85 | +1.76 | +84.22% | 52 | 5,289 | 0.18 | 0.28 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 325.00 | 2.54 | 2.84 | 2.78 | +1.68 | +152.73% | 239 | 264 | 0.19 | 0.21 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 330.00 | 1.75 | 2.00 | 1.92 | +1.19 | +163.02% | 4 | 1,287 | 0.19 | 0.16 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 335.00 | 1.14 | 1.44 | 0.51 | 0.00 | 0.00% | 0 | 331 | 0.19 | 0.12 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 340.00 | 0.75 | 1.06 | 1.41 | 0.00 | 0.00% | 0 | 355 | 0.20 | 0.09 | 0.01 | -0.04 | 2/5/2025 | 2/21/2025 4:00:03 PM EST |
| 345.00 | 0.45 | 2.39 | 0.30 | 0.00 | 0.00% | 0 | 91 | 0.25 | 0.07 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 350.00 | 0.33 | 0.66 | 0.19 | 0.00 | 0.00% | 0 | 56 | 0.21 | 0.06 | 0.00 | -0.03 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 355.00 | 0.07 | 2.49 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.03 | 0.00 | -0.02 | 11/22/2024 | 2/21/2025 4:00:03 PM EST |
| 360.00 | 0.03 | 1.55 | 0.22 | 0.00 | 0.00% | 0 | 20 | 0.24 | 0.03 | 0.00 | -0.02 | 1/6/2025 | 2/21/2025 4:00:03 PM EST |
| 365.00 | 0.01 | 1.55 | 0.10 | -5.75 | -98.30% | 9 | 15 | 0.24 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 370.00 | 0.07 | 1.45 | 7.32 | 0.00 | 0.00% | 0 | 8 | 0.27 | 0.01 | 0.00 | -0.01 | 11/12/2024 | 2/21/2025 4:00:03 PM EST |
| 375.00 | 0.05 | 2.33 | 7.19 | 0.00 | 0.00% | 0 | 16 | 0.31 | 0.01 | 0.00 | -0.01 | 11/11/2024 | 2/21/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 13 | 0.28 | 0.01 | 0.00 | -0.01 | 12/19/2024 | 2/21/2025 4:00:03 PM EST |
| 385.00 | 0.00 | 2.29 | 6.80 | 0.00 | 0.00% | 0 | 5 | 0.33 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 2/21/2025 4:00:03 PM EST |
| 390.00 | 0.02 | 1.31 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.31 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 4:00:03 PM EST |
| 395.00 | 0.00 | 1.32 | 2.33 | 0.00 | 0.00% | 0 | 48 | 0.32 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 2/21/2025 4:00:03 PM EST |
| 400.00 | 0.01 | 2.26 | 4.65 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 2/21/2025 4:00:03 PM EST |
| 405.00 | 0.00 | 1.40 | 0.60 | 0.00 | 0.00% | 0 | 190 | 0.45 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 2/21/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 2.23 | 0.25 | 0.00 | 0.00% | 0 | 142 | 0.52 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 2/21/2025 4:00:03 PM EST |
| 415.00 | 0.00 | 2.23 | 2.49 | 0.00 | 0.00% | 0 | 27 | 0.53 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 2/21/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 2.21 | 1.00 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 2/21/2025 4:00:03 PM EST |
| 425.00 | 0.00 | 2.21 | 1.85 | 0.00 | 0.00% | 0 | 51 | 0.56 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 2/21/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 1.57 | 0.98 | 0.00 | 0.00% | 0 | 55 | 0.52 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 2/21/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 2.40 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 2/21/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 2.18 | 1.40 | 0.00 | 0.00% | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 2/21/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 2.17 | 0.89 | 0.00 | 0.00% | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 2/21/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 2.18 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 480.00 | 0.00 | 2.35 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 490.00 | 0.00 | 2.52 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 2/21/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 2.17 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.13 | 0.42 | 0.00 | 0.00% | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 2.14 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.14 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.14 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 0.49 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 2/21/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 2.16 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.36 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.17 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.18 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.19 | 1.11 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 2/21/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 2.20 | 0.55 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 2.22 | 0.63 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 2/21/2025 4:00:03 PM EST |
| 200.00 | 0.01 | 1.38 | 0.93 | 0.00 | 0.00% | 0 | 82 | 0.52 | 0.00 | 0.00 | -0.02 | 1/10/2025 | 2/21/2025 4:00:03 PM EST |
| 205.00 | 0.00 | 2.25 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 2/21/2025 4:00:03 PM EST | |||
| 210.00 | 0.03 | 0.63 | 0.90 | 0.00 | 0.00% | 0 | 63 | 0.44 | 0.00 | 0.00 | -0.04 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 215.00 | 0.01 | 2.29 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.04 | 2/21/2025 4:00:03 PM EST | |||
| 220.00 | 0.15 | 1.35 | 0.18 | 0.00 | 0.00% | 0 | 58 | 0.46 | -0.01 | 0.00 | -0.05 | 2/5/2025 | 2/21/2025 4:00:03 PM EST |
| 225.00 | 0.07 | 2.34 | 2.36 | 0.00 | 0.00% | 0 | 43 | 0.45 | -0.01 | 0.00 | -0.05 | 1/8/2025 | 2/21/2025 4:00:03 PM EST |
| 230.00 | 0.08 | 2.37 | 0.40 | 0.00 | 0.00% | 0 | 26 | 0.43 | -0.02 | 0.00 | -0.06 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 235.00 | 0.10 | 2.42 | 0.69 | 0.00 | 0.00% | 0 | 35 | 0.43 | -0.03 | 0.00 | -0.06 | 2/6/2025 | 2/21/2025 4:00:03 PM EST |
| 240.00 | 0.12 | 1.34 | 0.60 | 0.00 | 0.00% | 0 | 495 | 0.35 | -0.04 | 0.00 | -0.07 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 245.00 | 0.04 | 0.50 | 0.40 | -0.40 | -50.00% | 1 | 126 | 0.27 | -0.06 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 250.00 | 0.29 | 0.69 | 0.52 | -0.10 | -16.13% | 16 | 794 | 0.29 | -0.07 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 255.00 | 0.06 | 0.72 | 0.56 | -0.17 | -23.29% | 12 | 422 | 0.27 | -0.08 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 260.00 | 0.64 | 0.82 | 0.63 | -0.25 | -28.41% | 2 | 441 | 0.27 | -0.10 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 265.00 | 0.83 | 1.07 | 0.91 | -0.11 | -10.79% | 10 | 2,394 | 0.26 | -0.12 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 270.00 | 1.13 | 1.38 | 1.26 | -0.57 | -31.15% | 1,398 | 382 | 0.25 | -0.14 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 275.00 | 1.50 | 1.80 | 1.71 | -0.46 | -21.20% | 7 | 194 | 0.24 | -0.17 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 280.00 | 2.11 | 2.36 | 2.10 | -0.96 | -31.38% | 14 | 152 | 0.23 | -0.19 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 285.00 | 2.90 | 3.20 | 3.09 | -1.27 | -29.13% | 5 | 192 | 0.23 | -0.22 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 290.00 | 3.95 | 5.10 | 3.94 | -2.06 | -34.34% | 336 | 262 | 0.23 | -0.26 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 295.00 | 5.30 | 5.75 | 5.32 | -2.73 | -33.92% | 25 | 184 | 0.21 | -0.31 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 300.00 | 7.05 | 7.55 | 7.95 | -2.38 | -23.04% | 9 | 182 | 0.21 | -0.38 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 305.00 | 9.25 | 10.75 | 10.80 | -4.05 | -27.28% | 14 | 79 | 0.22 | -0.47 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 310.00 | 11.85 | 14.35 | 11.90 | -4.60 | -27.88% | 2 | 71 | 0.22 | -0.56 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 315.00 | 15.00 | 15.95 | 21.10 | 0.00 | 0.00% | 0 | 45 | 0.20 | -0.65 | 0.02 | -0.09 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 320.00 | 18.70 | 21.20 | 22.35 | -2.15 | -8.78% | 1 | 49 | 0.22 | -0.72 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 325.00 | 21.60 | 23.50 | 22.27 | -8.44 | -27.49% | 2 | 8 | 0.22 | -0.79 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 330.00 | 26.10 | 28.20 | 25.65 | 0.00 | 0.00% | 0 | 1 | 0.21 | -0.84 | 0.01 | -0.06 | 11/11/2024 | 2/21/2025 4:00:03 PM EST |
| 335.00 | 30.55 | 32.90 | 48.15 | 0.00 | 0.00% | 0 | 10 | 0.21 | -0.88 | 0.01 | -0.05 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 340.00 | 35.05 | 37.95 | 37.00 | 0.00 | 0.00% | 0 | 0 | 0.25 | -0.91 | 0.01 | -0.04 | 2/5/2025 | 2/21/2025 4:00:03 PM EST |
| 345.00 | 39.70 | 43.50 | 42.20 | 0.00 | 0.00% | 0 | 0 | 0.27 | -0.93 | 0.01 | -0.03 | 2/5/2025 | 2/21/2025 4:00:03 PM EST |
| 350.00 | 44.50 | 49.45 | 45.10 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.94 | 0.00 | -0.03 | 10/28/2024 | 2/21/2025 4:00:03 PM EST |
| 355.00 | 49.55 | 54.50 | % | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 360.00 | 55.00 | 58.05 | % | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 2/21/2025 4:00:03 PM EST | |||
| 365.00 | 59.80 | 63.40 | % | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 370.00 | 64.75 | 68.40 | % | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 375.00 | 69.50 | 74.50 | % | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 380.00 | 74.50 | 79.50 | 69.70 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 10/23/2024 | 2/21/2025 4:00:03 PM EST |
| 385.00 | 79.50 | 84.50 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 390.00 | 84.50 | 89.50 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 395.00 | 89.50 | 94.50 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 400.00 | 94.50 | 99.50 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 405.00 | 99.50 | 104.50 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 410.00 | 104.50 | 109.50 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 415.00 | 109.50 | 114.50 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 420.00 | 114.50 | 119.50 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 425.00 | 119.50 | 124.50 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 430.00 | 124.50 | 129.40 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 440.00 | 134.50 | 139.50 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 450.00 | 144.50 | 149.50 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 460.00 | 154.55 | 159.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 470.00 | 164.50 | 169.50 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 480.00 | 174.50 | 179.50 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 490.00 | 184.50 | 189.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 500.00 | 194.50 | 199.50 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |