Options Chain for AMC NETWORKS INC CL A (AMCX) - $7.71 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.40 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 5.00 | 2.80 | 2.95 | % | 0 | 0 | 0.77 | 0.97 | 0.03 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 7.50 | 0.80 | 0.90 | % | 0 | 0 | 0.72 | 0.61 | 0.21 | -0.01 | 2/21/2025 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 0.64 | 0.16 | 0.15 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.02 | 0.03 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 1.11 | -0.03 | 0.03 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 7.50 | 0.50 | 0.65 | 0.45 | % | 8 | 0 | 0.61 | -0.39 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 4:00:07 PM EST | |
| 10.00 | 2.30 | 2.45 | % | 0 | 0 | 0.53 | -0.84 | 0.15 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 12.50 | 4.70 | 5.00 | % | 0 | 0 | 0.95 | -0.98 | 0.03 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 15.00 | 7.20 | 7.40 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 17.50 | 9.60 | 10.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:07 PM EST |