Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.43 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.41 | 2.58 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 1.50 | 1.92 | 2.12 | % | 0 | 0 | 1.59 | 1.00 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 2.00 | 1.43 | 1.51 | 1.55 | % | 40 | 0 | 1.78 | 0.96 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 2.50 | 0.79 | 1.09 | % | 0 | 0 | 1.20 | 0.86 | 0.18 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 3.00 | 0.64 | 0.80 | 0.78 | +0.06 | +8.34% | 6 | 11 | 0.83 | 0.72 | 0.28 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 3.50 | 0.42 | 0.47 | 0.46 | +0.01 | +2.23% | 83 | 19 | 0.87 | 0.55 | 0.33 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 4.00 | 0.28 | 0.32 | 0.35 | +0.02 | +6.07% | 192 | 31 | 0.93 | 0.41 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 4.50 | 0.17 | 0.22 | 0.23 | 0.00 | 0.00% | 34 | 5 | 0.95 | 0.30 | 0.27 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 5.00 | 0.15 | 0.37 | 0.18 | +0.01 | +5.89% | 182 | 48 | 1.04 | 0.23 | 0.22 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 5.50 | 0.11 | 0.14 | 0.15 | % | 19 | 0 | 1.10 | 0.18 | 0.18 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 6.00 | 0.09 | 0.12 | 0.12 | % | 31 | 0 | 1.16 | 0.14 | 0.15 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.28 | % | 0 | 0 | 2.77 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.29 | % | 0 | 0 | 2.05 | -0.04 | 0.07 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 2.50 | 0.07 | 0.11 | 0.09 | 0.00 | 0.00% | 4 | 90 | 0.87 | -0.14 | 0.18 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 3.00 | 0.21 | 0.25 | 0.22 | % | 64 | 0 | 0.84 | -0.28 | 0.28 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 3.50 | 0.44 | 0.52 | 0.49 | +0.04 | +8.89% | 12 | 10 | 0.85 | -0.45 | 0.33 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 4.00 | 0.60 | 0.89 | 0.79 | % | 5 | 0 | 0.90 | -0.59 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 4.50 | 1.02 | 1.48 | % | 0 | 0 | 0.96 | -0.70 | 0.27 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 5.00 | 1.66 | 1.73 | 1.72 | % | 3 | 0 | 1.17 | -0.77 | 0.22 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 5.50 | 2.01 | 2.21 | % | 0 | 0 | 0.79 | -0.82 | 0.18 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 6.00 | 2.57 | 2.88 | % | 0 | 0 | 1.37 | -0.86 | 0.15 | 0.00 | 2/21/2025 3:59:52 PM EST |